Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
3.7097 USDT |
7,132.5379 MOVR |
3.7340 USDT |
3.6450 USDT |
3.7800 USDT |
3.6810 USDT |
| 2023-10-11 |
3.7368 USDT |
4,997.3319 MOVR |
3.8460 USDT |
3.6730 USDT |
3.8480 USDT |
3.7290 USDT |
| 2023-10-10 |
3.8146 USDT |
8,362.6123 MOVR |
3.8070 USDT |
3.7560 USDT |
3.8790 USDT |
3.8380 USDT |
| 2023-10-09 |
3.8657 USDT |
20,749.9327 MOVR |
3.9410 USDT |
3.7660 USDT |
3.9830 USDT |
3.8080 USDT |
| 2023-10-08 |
4.0794 USDT |
17,028.0638 MOVR |
4.1610 USDT |
3.9300 USDT |
4.3430 USDT |
3.9590 USDT |
| 2023-10-07 |
4.1422 USDT |
32,451.0697 MOVR |
3.9290 USDT |
3.9200 USDT |
4.4080 USDT |
4.1570 USDT |
| 2023-10-06 |
3.8827 USDT |
6,493.7290 MOVR |
3.8480 USDT |
3.8100 USDT |
3.9690 USDT |
3.9280 USDT |
| 2023-10-05 |
3.9042 USDT |
3,546.3266 MOVR |
3.9120 USDT |
3.8320 USDT |
3.9790 USDT |
3.8480 USDT |
| 2023-10-04 |
3.8955 USDT |
15,568.5928 MOVR |
3.9490 USDT |
3.8160 USDT |
4.0100 USDT |
3.9050 USDT |
| 2023-10-03 |
3.9551 USDT |
17,423.7938 MOVR |
3.9960 USDT |
3.8910 USDT |
4.0280 USDT |
3.9540 USDT |
| 2023-10-02 |
4.1050 USDT |
16,894.7480 MOVR |
4.1340 USDT |
3.9670 USDT |
4.3380 USDT |
4.0150 USDT |
| 2023-10-01 |
4.0796 USDT |
14,001.9213 MOVR |
4.0960 USDT |
4.0090 USDT |
4.1760 USDT |
4.1460 USDT |
| 2023-09-30 |
4.0518 USDT |
6,959.4851 MOVR |
4.0640 USDT |
4.0130 USDT |
4.0990 USDT |
4.0960 USDT |
| 2023-09-29 |
4.0771 USDT |
12,156.7290 MOVR |
4.0960 USDT |
3.9810 USDT |
4.1720 USDT |
4.0670 USDT |
| 2023-09-28 |
4.1316 USDT |
12,441.9573 MOVR |
4.1970 USDT |
4.0900 USDT |
4.2000 USDT |
4.0920 USDT |
| 2023-09-27 |
4.1458 USDT |
30,203.4129 MOVR |
4.0920 USDT |
4.0090 USDT |
4.3200 USDT |
4.1950 USDT |
| 2023-09-26 |
4.0521 USDT |
28,791.7345 MOVR |
4.1620 USDT |
3.9340 USDT |
4.2100 USDT |
4.0930 USDT |
| 2023-09-25 |
4.2632 USDT |
98,394.0948 MOVR |
3.9030 USDT |
3.8720 USDT |
4.6620 USDT |
4.1600 USDT |
| 2023-09-24 |
3.9727 USDT |
10,496.0283 MOVR |
3.9880 USDT |
3.8850 USDT |
4.0580 USDT |
3.9150 USDT |
| 2023-09-23 |
3.9773 USDT |
10,532.4317 MOVR |
3.9060 USDT |
3.8640 USDT |
4.0940 USDT |
3.9750 USDT |
| 2023-09-22 |
3.8422 USDT |
6,369.8686 MOVR |
3.8390 USDT |
3.7960 USDT |
3.9210 USDT |
3.9120 USDT |
| 2023-09-21 |
3.8756 USDT |
6,205.1128 MOVR |
3.9350 USDT |
3.8050 USDT |
3.9460 USDT |
3.8410 USDT |
| 2023-09-20 |
3.9473 USDT |
9,814.5080 MOVR |
4.0190 USDT |
3.8650 USDT |
4.0320 USDT |
3.9360 USDT |
| 2023-09-19 |
3.9866 USDT |
5,602.0560 MOVR |
3.8890 USDT |
3.8370 USDT |
4.0880 USDT |
4.0300 USDT |
| 2023-09-18 |
3.9156 USDT |
5,167.0998 MOVR |
3.9010 USDT |
3.8460 USDT |
4.0190 USDT |
3.8990 USDT |
| 2023-09-17 |
3.9299 USDT |
6,516.7985 MOVR |
3.9970 USDT |
3.8590 USDT |
4.0120 USDT |
3.8760 USDT |
| 2023-09-16 |
3.9871 USDT |
7,155.4659 MOVR |
4.0330 USDT |
3.9290 USDT |
4.0720 USDT |
3.9960 USDT |
| 2023-09-15 |
3.9717 USDT |
10,941.8513 MOVR |
3.8970 USDT |
3.8540 USDT |
4.1480 USDT |
4.0350 USDT |
| 2023-09-14 |
3.8597 USDT |
5,149.7363 MOVR |
3.8250 USDT |
3.8080 USDT |
3.9260 USDT |
3.9050 USDT |
| 2023-09-13 |
3.8259 USDT |
3,578.2303 MOVR |
3.8240 USDT |
3.7830 USDT |
3.9010 USDT |
3.8230 USDT |
| 2023-09-12 |
3.8485 USDT |
4,415.3977 MOVR |
3.7950 USDT |
3.7680 USDT |
3.9400 USDT |
3.8080 USDT |
| 2023-09-11 |
3.8287 USDT |
10,505.6801 MOVR |
4.0390 USDT |
3.7030 USDT |
4.0440 USDT |
3.7920 USDT |
| 2023-09-10 |
4.0675 USDT |
6,298.0938 MOVR |
4.1880 USDT |
3.9500 USDT |
4.2130 USDT |
4.0500 USDT |
| 2023-09-09 |
4.2256 USDT |
1,853.5933 MOVR |
4.2620 USDT |
4.1700 USDT |
4.2700 USDT |
4.2000 USDT |
| 2023-09-08 |
4.2674 USDT |
4,243.7686 MOVR |
4.3310 USDT |
4.1850 USDT |
4.3690 USDT |
4.2620 USDT |
| 2023-09-07 |
4.2703 USDT |
9,711.4346 MOVR |
4.1440 USDT |
4.1140 USDT |
4.4200 USDT |
4.3330 USDT |
| 2023-09-06 |
4.2196 USDT |
4,630.6703 MOVR |
4.2690 USDT |
4.1010 USDT |
4.3070 USDT |
4.1420 USDT |
| 2023-09-05 |
4.2171 USDT |
6,554.2670 MOVR |
4.1800 USDT |
4.1330 USDT |
4.3030 USDT |
4.2670 USDT |
| 2023-09-04 |
4.2353 USDT |
6,387.1058 MOVR |
4.1970 USDT |
4.1320 USDT |
4.3290 USDT |
4.1730 USDT |
| 2023-09-03 |
4.2653 USDT |
8,237.2489 MOVR |
4.3550 USDT |
4.1870 USDT |
4.3720 USDT |
4.2060 USDT |
| 2023-09-02 |
4.3285 USDT |
20,903.8190 MOVR |
4.0850 USDT |
4.0720 USDT |
4.5100 USDT |
4.3630 USDT |
| 2023-09-01 |
4.1348 USDT |
3,978.4687 MOVR |
4.1620 USDT |
4.0530 USDT |
4.2260 USDT |
4.0840 USDT |
| 2023-08-31 |
4.2029 USDT |
5,740.8578 MOVR |
4.2800 USDT |
4.0810 USDT |
4.3200 USDT |
4.1520 USDT |
| 2023-08-30 |
4.3304 USDT |
4,111.8692 MOVR |
4.4490 USDT |
4.2300 USDT |
4.4490 USDT |
4.2980 USDT |
| 2023-08-29 |
4.3657 USDT |
5,720.5242 MOVR |
4.3780 USDT |
4.2600 USDT |
4.4820 USDT |
4.4480 USDT |
| 2023-08-28 |
4.3950 USDT |
8,864.8190 MOVR |
4.3000 USDT |
4.2770 USDT |
4.5170 USDT |
4.3830 USDT |
| 2023-08-27 |
4.3141 USDT |
3,400.3422 MOVR |
4.3260 USDT |
4.2630 USDT |
4.3520 USDT |
4.2950 USDT |
| 2023-08-26 |
4.3696 USDT |
4,657.2389 MOVR |
4.3060 USDT |
4.2770 USDT |
4.4150 USDT |
4.3220 USDT |
| 2023-08-25 |
4.2917 USDT |
4,308.3643 MOVR |
4.3550 USDT |
4.2290 USDT |
4.3760 USDT |
4.3070 USDT |
| 2023-08-24 |
4.3782 USDT |
10,177.1373 MOVR |
4.4690 USDT |
4.2900 USDT |
4.4970 USDT |
4.3520 USDT |