Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
5.0203 USDT |
8,107.7396 MOVR |
4.9360 USDT |
4.9350 USDT |
5.1220 USDT |
5.0420 USDT |
| 2025-04-13 |
5.1508 USDT |
8,231.8037 MOVR |
5.3360 USDT |
4.9000 USDT |
5.3360 USDT |
4.9420 USDT |
| 2025-04-12 |
5.3105 USDT |
7,854.0695 MOVR |
5.1950 USDT |
5.1410 USDT |
5.3660 USDT |
5.3280 USDT |
| 2025-04-11 |
5.1244 USDT |
12,169.8432 MOVR |
4.9630 USDT |
4.9540 USDT |
5.2570 USDT |
5.1880 USDT |
| 2025-04-10 |
5.0532 USDT |
7,118.0067 MOVR |
5.1810 USDT |
4.8880 USDT |
5.1970 USDT |
4.9450 USDT |
| 2025-04-09 |
4.8903 USDT |
17,463.9536 MOVR |
4.8130 USDT |
4.6110 USDT |
5.2280 USDT |
5.1820 USDT |
| 2025-04-08 |
4.9959 USDT |
19,917.0215 MOVR |
4.9550 USDT |
4.7590 USDT |
5.1760 USDT |
4.7890 USDT |
| 2025-04-07 |
4.6883 USDT |
14,327.6587 MOVR |
4.6740 USDT |
4.2260 USDT |
5.0100 USDT |
4.9690 USDT |
| 2025-04-06 |
4.8989 USDT |
11,589.1951 MOVR |
5.2380 USDT |
4.5440 USDT |
5.2460 USDT |
4.6860 USDT |
| 2025-04-05 |
5.2415 USDT |
6,170.2813 MOVR |
5.2900 USDT |
5.1140 USDT |
5.3530 USDT |
5.2460 USDT |
| 2025-04-04 |
5.2100 USDT |
9,515.1173 MOVR |
5.2660 USDT |
5.0510 USDT |
5.3360 USDT |
5.2720 USDT |
| 2025-04-03 |
5.2525 USDT |
8,443.2751 MOVR |
5.2500 USDT |
5.0270 USDT |
5.4760 USDT |
5.2480 USDT |
| 2025-04-02 |
5.5032 USDT |
8,642.6986 MOVR |
5.5580 USDT |
5.1970 USDT |
5.7310 USDT |
5.2690 USDT |
| 2025-04-01 |
5.6498 USDT |
13,865.7826 MOVR |
5.5680 USDT |
5.5150 USDT |
5.8250 USDT |
5.6030 USDT |
| 2025-03-31 |
5.5083 USDT |
7,788.7892 MOVR |
5.5680 USDT |
5.3120 USDT |
5.6350 USDT |
5.5520 USDT |
| 2025-03-30 |
5.6307 USDT |
5,250.5849 MOVR |
5.5620 USDT |
5.4970 USDT |
5.7500 USDT |
5.5570 USDT |
| 2025-03-29 |
5.7620 USDT |
27,502.8596 MOVR |
5.8810 USDT |
5.4500 USDT |
5.9350 USDT |
5.5780 USDT |
| 2025-03-28 |
6.0120 USDT |
41,279.9684 MOVR |
6.4500 USDT |
5.7920 USDT |
6.4780 USDT |
5.9010 USDT |
| 2025-03-27 |
6.4662 USDT |
12,069.8587 MOVR |
6.3960 USDT |
6.3630 USDT |
6.6010 USDT |
6.4420 USDT |
| 2025-03-26 |
6.4999 USDT |
6,133.8281 MOVR |
6.5120 USDT |
6.3250 USDT |
6.6870 USDT |
6.3970 USDT |
| 2025-03-25 |
6.4525 USDT |
13,629.8541 MOVR |
6.5440 USDT |
6.3720 USDT |
6.6010 USDT |
6.5010 USDT |
| 2025-03-24 |
6.5224 USDT |
21,971.6238 MOVR |
6.4090 USDT |
6.3060 USDT |
6.6870 USDT |
6.5450 USDT |
| 2025-03-23 |
6.8660 USDT |
124,977.3174 MOVR |
6.4860 USDT |
6.2960 USDT |
7.3430 USDT |
6.4050 USDT |
| 2025-03-22 |
6.4469 USDT |
45,073.7954 MOVR |
6.0640 USDT |
6.0620 USDT |
6.6850 USDT |
6.4720 USDT |
| 2025-03-21 |
6.1242 USDT |
12,935.0108 MOVR |
6.2130 USDT |
6.0100 USDT |
6.2520 USDT |
6.0570 USDT |
| 2025-03-20 |
6.2985 USDT |
9,429.3147 MOVR |
6.3430 USDT |
6.1850 USDT |
6.4130 USDT |
6.2150 USDT |
| 2025-03-19 |
6.2260 USDT |
13,036.8605 MOVR |
6.1750 USDT |
6.1200 USDT |
6.3650 USDT |
6.3500 USDT |
| 2025-03-18 |
6.0419 USDT |
8,604.6770 MOVR |
6.1750 USDT |
5.8910 USDT |
6.2010 USDT |
6.1940 USDT |
| 2025-03-17 |
6.0738 USDT |
13,148.2106 MOVR |
5.8630 USDT |
5.8630 USDT |
6.2750 USDT |
6.1890 USDT |
| 2025-03-16 |
5.9769 USDT |
7,325.9444 MOVR |
6.0830 USDT |
5.8060 USDT |
6.1710 USDT |
5.8660 USDT |
| 2025-03-15 |
6.0516 USDT |
28,458.8053 MOVR |
5.7770 USDT |
5.7770 USDT |
6.1760 USDT |
6.0940 USDT |
| 2025-03-14 |
5.7363 USDT |
8,518.2689 MOVR |
5.6010 USDT |
5.5900 USDT |
5.9240 USDT |
5.7790 USDT |
| 2025-03-13 |
5.6983 USDT |
15,960.7673 MOVR |
5.7250 USDT |
5.4640 USDT |
5.8000 USDT |
5.5930 USDT |
| 2025-03-12 |
5.6890 USDT |
13,395.4591 MOVR |
5.6080 USDT |
5.4220 USDT |
5.8570 USDT |
5.7250 USDT |
| 2025-03-11 |
5.3128 USDT |
31,724.8300 MOVR |
5.3780 USDT |
4.8920 USDT |
5.7410 USDT |
5.5770 USDT |
| 2025-03-10 |
5.6811 USDT |
19,732.9186 MOVR |
5.7260 USDT |
5.2800 USDT |
6.1050 USDT |
5.3780 USDT |
| 2025-03-09 |
5.9732 USDT |
6,658.2665 MOVR |
6.3980 USDT |
5.6590 USDT |
6.4440 USDT |
5.7300 USDT |
| 2025-03-08 |
6.5162 USDT |
5,942.5123 MOVR |
6.5740 USDT |
6.3280 USDT |
6.6570 USDT |
6.4040 USDT |
| 2025-03-07 |
6.6253 USDT |
12,121.8544 MOVR |
6.5810 USDT |
6.2640 USDT |
6.8180 USDT |
6.5740 USDT |
| 2025-03-06 |
6.7676 USDT |
9,537.1548 MOVR |
6.7880 USDT |
6.5110 USDT |
6.9990 USDT |
6.5800 USDT |
| 2025-03-05 |
6.7560 USDT |
22,934.3348 MOVR |
6.4770 USDT |
6.4400 USDT |
6.9550 USDT |
6.7640 USDT |
| 2025-03-04 |
6.3028 USDT |
15,505.1671 MOVR |
6.6220 USDT |
6.0360 USDT |
6.6840 USDT |
6.4860 USDT |
| 2025-03-03 |
7.0216 USDT |
11,007.8579 MOVR |
7.6990 USDT |
6.4990 USDT |
7.7110 USDT |
6.6190 USDT |
| 2025-03-02 |
7.4032 USDT |
9,612.6440 MOVR |
7.1410 USDT |
6.9730 USDT |
7.7340 USDT |
7.6840 USDT |
| 2025-03-01 |
7.2018 USDT |
5,613.7073 MOVR |
7.3190 USDT |
6.9470 USDT |
7.4400 USDT |
7.1390 USDT |
| 2025-02-28 |
6.9685 USDT |
8,457.4629 MOVR |
7.2000 USDT |
6.6670 USDT |
7.3890 USDT |
7.3180 USDT |
| 2025-02-27 |
7.2460 USDT |
14,350.1625 MOVR |
7.2460 USDT |
6.9430 USDT |
7.4590 USDT |
7.1780 USDT |
| 2025-02-26 |
7.2456 USDT |
25,593.5245 MOVR |
7.4430 USDT |
6.9390 USDT |
7.4790 USDT |
7.2200 USDT |
| 2025-02-25 |
7.1629 USDT |
44,774.0049 MOVR |
6.9640 USDT |
6.6690 USDT |
7.6360 USDT |
7.4460 USDT |
| 2025-02-24 |
7.3129 USDT |
28,283.4643 MOVR |
8.0610 USDT |
6.8000 USDT |
8.1050 USDT |
6.9780 USDT |