Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
187.8150 USDT |
2,343.6454 MOVR |
185.5600 USDT |
184.1100 USDT |
194.5300 USDT |
190.0700 USDT |
| 2021-12-30 |
188.6350 USDT |
1,936.7699 MOVR |
191.7700 USDT |
181.7200 USDT |
193.6200 USDT |
185.5000 USDT |
| 2021-12-29 |
196.4900 USDT |
1,625.6713 MOVR |
201.1600 USDT |
183.6100 USDT |
203.0400 USDT |
191.8200 USDT |
| 2021-12-28 |
213.4500 USDT |
3,466.2892 MOVR |
225.7300 USDT |
196.8000 USDT |
237.9900 USDT |
201.1700 USDT |
| 2021-12-27 |
204.0250 USDT |
6,400.0712 MOVR |
182.2900 USDT |
182.2900 USDT |
239.9900 USDT |
225.7600 USDT |
| 2021-12-26 |
184.6400 USDT |
877.9443 MOVR |
186.9100 USDT |
180.0000 USDT |
191.7900 USDT |
182.3700 USDT |
| 2021-12-25 |
189.8050 USDT |
930.7064 MOVR |
192.7600 USDT |
185.9100 USDT |
198.8000 USDT |
186.8500 USDT |
| 2021-12-24 |
185.5250 USDT |
2,017.7033 MOVR |
178.3100 USDT |
178.3100 USDT |
196.8800 USDT |
192.7400 USDT |
| 2021-12-23 |
180.7200 USDT |
1,686.6931 MOVR |
183.1800 USDT |
177.1800 USDT |
189.2900 USDT |
178.2600 USDT |
| 2021-12-22 |
182.1400 USDT |
1,348.4592 MOVR |
181.0500 USDT |
176.0000 USDT |
188.7900 USDT |
183.2300 USDT |
| 2021-12-21 |
178.7350 USDT |
1,632.4021 MOVR |
176.4500 USDT |
171.1500 USDT |
185.2100 USDT |
181.0200 USDT |
| 2021-12-20 |
181.5800 USDT |
1,161.6209 MOVR |
186.7600 USDT |
172.5800 USDT |
188.6000 USDT |
176.4000 USDT |
| 2021-12-19 |
187.8050 USDT |
1,271.8543 MOVR |
188.8500 USDT |
184.8600 USDT |
191.2900 USDT |
186.7600 USDT |
| 2021-12-18 |
186.7100 USDT |
2,094.2262 MOVR |
184.5700 USDT |
181.9800 USDT |
192.4800 USDT |
188.8500 USDT |
| 2021-12-17 |
197.0350 USDT |
1,446.3400 MOVR |
209.4800 USDT |
180.4500 USDT |
209.4800 USDT |
184.5900 USDT |
| 2021-12-16 |
193.1750 USDT |
1,794.5362 MOVR |
176.9500 USDT |
176.7500 USDT |
214.9800 USDT |
209.4000 USDT |
| 2021-12-15 |
175.8200 USDT |
1,637.2436 MOVR |
174.6700 USDT |
172.5800 USDT |
193.2300 USDT |
176.9700 USDT |
| 2021-12-14 |
178.0050 USDT |
1,949.5323 MOVR |
181.3300 USDT |
170.5000 USDT |
189.1900 USDT |
174.6800 USDT |
| 2021-12-13 |
185.2900 USDT |
2,049.0607 MOVR |
189.2000 USDT |
181.3700 USDT |
199.1800 USDT |
181.3800 USDT |
| 2021-12-12 |
190.3700 USDT |
1,998.2631 MOVR |
191.5400 USDT |
186.7100 USDT |
198.8800 USDT |
189.2000 USDT |
| 2021-12-11 |
191.6500 USDT |
2,314.1399 MOVR |
191.8200 USDT |
179.0000 USDT |
194.0000 USDT |
191.4800 USDT |
| 2021-12-10 |
195.8950 USDT |
2,361.1054 MOVR |
200.0200 USDT |
187.1500 USDT |
203.0100 USDT |
191.7700 USDT |
| 2021-12-09 |
198.4950 USDT |
5,052.2437 MOVR |
196.9900 USDT |
195.3000 USDT |
218.0000 USDT |
200.0000 USDT |
| 2021-12-08 |
173.6450 USDT |
3,318.3926 MOVR |
150.0000 USDT |
150.0000 USDT |
218.0000 USDT |
197.2900 USDT |