Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
23.8867 USDT |
34,568.9730 MOVR |
24.0440 USDT |
22.9680 USDT |
24.6630 USDT |
24.4590 USDT |
| 2024-01-19 |
23.6812 USDT |
39,178.4358 MOVR |
23.5920 USDT |
22.2130 USDT |
24.6080 USDT |
24.0650 USDT |
| 2024-01-18 |
24.0840 USDT |
36,981.6691 MOVR |
25.1490 USDT |
22.7690 USDT |
25.1930 USDT |
23.5710 USDT |
| 2024-01-17 |
25.2716 USDT |
34,993.9931 MOVR |
25.8220 USDT |
24.4660 USDT |
26.2130 USDT |
25.1310 USDT |
| 2024-01-16 |
25.8264 USDT |
41,672.0682 MOVR |
25.9460 USDT |
24.9980 USDT |
26.3860 USDT |
25.8350 USDT |
| 2024-01-15 |
26.9701 USDT |
63,026.2371 MOVR |
25.5840 USDT |
25.5270 USDT |
28.4900 USDT |
25.9500 USDT |
| 2024-01-14 |
26.5498 USDT |
68,306.8964 MOVR |
26.8210 USDT |
25.4630 USDT |
27.6160 USDT |
25.5640 USDT |
| 2024-01-13 |
28.2567 USDT |
232,566.2692 MOVR |
27.0790 USDT |
26.1540 USDT |
30.9450 USDT |
26.8210 USDT |
| 2024-01-12 |
25.9258 USDT |
126,889.4363 MOVR |
25.8850 USDT |
23.8250 USDT |
27.7280 USDT |
27.0350 USDT |
| 2024-01-11 |
26.1596 USDT |
115,632.6496 MOVR |
26.9570 USDT |
25.1110 USDT |
27.6980 USDT |
25.8750 USDT |
| 2024-01-10 |
25.1056 USDT |
112,486.4589 MOVR |
23.6460 USDT |
22.7070 USDT |
27.9000 USDT |
26.8580 USDT |
| 2024-01-09 |
24.8511 USDT |
97,262.5376 MOVR |
25.6120 USDT |
22.7990 USDT |
27.4620 USDT |
23.6510 USDT |
| 2024-01-08 |
24.2881 USDT |
87,762.6165 MOVR |
23.1690 USDT |
21.1160 USDT |
26.3710 USDT |
25.6320 USDT |
| 2024-01-07 |
24.0636 USDT |
45,108.9807 MOVR |
24.6630 USDT |
22.7590 USDT |
25.7000 USDT |
23.1860 USDT |
| 2024-01-06 |
24.8181 USDT |
73,783.0719 MOVR |
26.1540 USDT |
23.3710 USDT |
26.2010 USDT |
24.7190 USDT |
| 2024-01-05 |
27.3072 USDT |
125,680.2128 MOVR |
27.3950 USDT |
25.2560 USDT |
30.2140 USDT |
26.1460 USDT |
| 2024-01-04 |
26.5458 USDT |
238,400.1063 MOVR |
24.8470 USDT |
24.0420 USDT |
29.8000 USDT |
27.3820 USDT |
| 2024-01-03 |
23.8836 USDT |
224,895.3160 MOVR |
24.5190 USDT |
16.0010 USDT |
29.0000 USDT |
24.9300 USDT |
| 2024-01-02 |
24.9693 USDT |
92,958.6842 MOVR |
25.1650 USDT |
23.2230 USDT |
26.4900 USDT |
24.4520 USDT |
| 2024-01-01 |
25.2852 USDT |
87,768.0126 MOVR |
24.7920 USDT |
24.3970 USDT |
26.4710 USDT |
25.1650 USDT |
| 2023-12-31 |
26.5640 USDT |
118,717.0364 MOVR |
27.0030 USDT |
23.8500 USDT |
28.6210 USDT |
24.8100 USDT |
| 2023-12-30 |
27.8010 USDT |
159,932.5961 MOVR |
29.1470 USDT |
25.9100 USDT |
30.6900 USDT |
27.0250 USDT |
| 2023-12-29 |
27.9954 USDT |
429,067.8211 MOVR |
21.7130 USDT |
21.0540 USDT |
32.4650 USDT |
29.1570 USDT |
| 2023-12-28 |
23.2838 USDT |
182,086.2782 MOVR |
25.2130 USDT |
21.0010 USDT |
27.3110 USDT |
21.7850 USDT |
| 2023-12-27 |
26.5829 USDT |
195,018.7122 MOVR |
29.2710 USDT |
24.4520 USDT |
29.9180 USDT |
25.0690 USDT |
| 2023-12-26 |
31.6706 USDT |
256,027.3742 MOVR |
32.5250 USDT |
27.6480 USDT |
35.0000 USDT |
29.2470 USDT |
| 2023-12-25 |
33.2065 USDT |
394,275.8719 MOVR |
33.1020 USDT |
28.9030 USDT |
38.2000 USDT |
32.5110 USDT |
| 2023-12-24 |
32.7302 USDT |
989,283.9556 MOVR |
23.9160 USDT |
19.6300 USDT |
44.7110 USDT |
33.1260 USDT |
| 2023-12-23 |
17.2973 USDT |
692,246.3697 MOVR |
9.6930 USDT |
9.0140 USDT |
26.5560 USDT |
23.9820 USDT |
| 2023-12-22 |
9.9434 USDT |
416,934.7998 MOVR |
9.1850 USDT |
8.6520 USDT |
11.6380 USDT |
9.7190 USDT |
| 2023-12-21 |
8.0375 USDT |
128,077.9539 MOVR |
6.6370 USDT |
6.5130 USDT |
9.2590 USDT |
9.2090 USDT |
| 2023-12-20 |
6.5883 USDT |
10,232.1936 MOVR |
6.3400 USDT |
6.3100 USDT |
6.8290 USDT |
6.6360 USDT |
| 2023-12-19 |
6.5200 USDT |
6,373.6981 MOVR |
6.4960 USDT |
6.2950 USDT |
6.7370 USDT |
6.3390 USDT |
| 2023-12-18 |
6.3576 USDT |
16,274.0628 MOVR |
6.6050 USDT |
6.0980 USDT |
6.6430 USDT |
6.4990 USDT |
| 2023-12-17 |
6.7539 USDT |
11,099.1338 MOVR |
6.9700 USDT |
6.5530 USDT |
6.9750 USDT |
6.6070 USDT |
| 2023-12-16 |
6.8864 USDT |
11,028.8672 MOVR |
6.7040 USDT |
6.5960 USDT |
7.0610 USDT |
6.9670 USDT |
| 2023-12-15 |
6.8021 USDT |
10,992.7057 MOVR |
7.0580 USDT |
6.6440 USDT |
7.0720 USDT |
6.7040 USDT |
| 2023-12-14 |
6.9691 USDT |
15,598.8825 MOVR |
6.7840 USDT |
6.7360 USDT |
7.2550 USDT |
7.0530 USDT |
| 2023-12-13 |
6.6327 USDT |
11,691.6409 MOVR |
6.7100 USDT |
6.3820 USDT |
6.9700 USDT |
6.7760 USDT |
| 2023-12-12 |
6.7309 USDT |
12,432.4185 MOVR |
6.6460 USDT |
6.5640 USDT |
6.9520 USDT |
6.7090 USDT |
| 2023-12-11 |
6.6738 USDT |
30,355.1960 MOVR |
7.3670 USDT |
6.3510 USDT |
7.4080 USDT |
6.6460 USDT |
| 2023-12-10 |
7.3287 USDT |
10,534.3468 MOVR |
7.3110 USDT |
7.1010 USDT |
7.5110 USDT |
7.3610 USDT |
| 2023-12-09 |
7.6011 USDT |
19,708.9697 MOVR |
7.5640 USDT |
7.2510 USDT |
7.8780 USDT |
7.2920 USDT |
| 2023-12-08 |
7.3614 USDT |
23,110.8926 MOVR |
7.3440 USDT |
7.1710 USDT |
7.6500 USDT |
7.5750 USDT |
| 2023-12-07 |
7.2313 USDT |
22,963.8718 MOVR |
7.1040 USDT |
7.0030 USDT |
7.4310 USDT |
7.3410 USDT |
| 2023-12-06 |
7.2533 USDT |
24,817.6790 MOVR |
7.4960 USDT |
7.0260 USDT |
7.5410 USDT |
7.0920 USDT |
| 2023-12-05 |
7.4871 USDT |
51,199.2448 MOVR |
7.1090 USDT |
7.0690 USDT |
7.8700 USDT |
7.5140 USDT |
| 2023-12-04 |
7.1714 USDT |
47,884.5561 MOVR |
6.8930 USDT |
6.7620 USDT |
7.7500 USDT |
7.1130 USDT |
| 2023-12-03 |
6.9081 USDT |
17,711.8958 MOVR |
6.8540 USDT |
6.7180 USDT |
7.0730 USDT |
6.8790 USDT |
| 2023-12-02 |
6.8554 USDT |
26,090.8998 MOVR |
6.7500 USDT |
6.6900 USDT |
6.9390 USDT |
6.8720 USDT |