Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0016 USDT |
82,434,755.2380 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0016 USDT |
69,624,880.7200 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-24 |
0.0016 USDT |
72,569,530.3680 MON |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-23 |
0.0016 USDT |
69,911,113.1390 MON |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0016 USDT |
57,079,763.4480 MON |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-08-21 |
0.0016 USDT |
40,061,520.8730 MON |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-20 |
0.0016 USDT |
48,945,280.7710 MON |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0017 USDT |
58,118,172.2990 MON |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-08-18 |
0.0017 USDT |
52,018,677.6610 MON |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-17 |
0.0018 USDT |
51,010,920.7300 MON |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-16 |
0.0018 USDT |
33,057,453.1510 MON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0018 USDT |
56,254,413.6430 MON |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-08-14 |
0.0019 USDT |
38,138,425.1950 MON |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-13 |
0.0019 USDT |
37,403,894.0170 MON |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-12 |
0.0019 USDT |
49,098,079.6620 MON |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-11 |
0.0018 USDT |
54,597,851.3110 MON |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-10 |
0.0019 USDT |
94,985,526.1680 MON |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-08-09 |
0.0017 USDT |
47,825,492.6230 MON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-08 |
0.0018 USDT |
46,609,687.3230 MON |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0017 USDT |
53,207,419.4370 MON |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0017 USDT |
31,834,857.9080 MON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0017 USDT |
60,957,942.5410 MON |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-08-04 |
0.0017 USDT |
39,544,350.2470 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-03 |
0.0016 USDT |
57,686,762.4100 MON |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-08-02 |
0.0016 USDT |
49,392,831.0070 MON |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-01 |
0.0017 USDT |
44,917,495.8640 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-31 |
0.0017 USDT |
64,436,817.5470 MON |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-30 |
0.0019 USDT |
209,098,731.2660 MON |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2022-07-29 |
0.0016 USDT |
50,055,087.0750 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-28 |
0.0016 USDT |
60,154,707.2980 MON |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-27 |
0.0015 USDT |
48,787,359.3970 MON |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-26 |
0.0015 USDT |
38,661,312.5060 MON |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-25 |
0.0016 USDT |
34,135,984.1400 MON |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-24 |
0.0016 USDT |
25,512,187.0980 MON |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0016 USDT |
39,169,261.5930 MON |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-22 |
0.0016 USDT |
28,941,391.1530 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-21 |
0.0016 USDT |
40,718,816.9800 MON |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-20 |
0.0016 USDT |
47,915,797.4470 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-19 |
0.0016 USDT |
36,676,093.9680 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-18 |
0.0016 USDT |
76,492,515.9280 MON |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0015 USDT |
35,472,326.6240 MON |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0015 USDT |
49,760,392.6150 MON |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0015 USDT |
75,350,244.3060 MON |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-14 |
0.0015 USDT |
47,031,187.0690 MON |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-13 |
0.0015 USDT |
54,413,088.3130 MON |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-12 |
0.0015 USDT |
47,619,987.9570 MON |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0016 USDT |
46,034,912.1440 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0017 USDT |
43,755,558.7940 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0016 USDT |
43,369,676.5230 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0016 USDT |
52,907,219.2510 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |