Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.0238 USDT |
63,631,753.0000 MON |
0.0250 USDT |
0.0231 USDT |
0.0250 USDT |
0.0236 USDT |
| 2026-09-09 |
0.0257 USDT |
115,409,202.2000 MON |
0.0256 USDT |
0.0243 USDT |
0.0267 USDT |
0.0250 USDT |
| 2026-09-08 |
0.0259 USDT |
85,581,317.1000 MON |
0.0270 USDT |
0.0251 USDT |
0.0273 USDT |
0.0256 USDT |
| 2026-09-07 |
0.0270 USDT |
965,325.3000 MON |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2026-09-06 |
0.0263 USDT |
127,863,353.7000 MON |
0.0249 USDT |
0.0249 USDT |
0.0275 USDT |
0.0271 USDT |
| 2026-09-05 |
0.0253 USDT |
100,729,037.6000 MON |
0.0250 USDT |
0.0247 USDT |
0.0262 USDT |
0.0249 USDT |
| 2026-09-04 |
0.0259 USDT |
144,546,431.4000 MON |
0.0271 USDT |
0.0242 USDT |
0.0281 USDT |
0.0250 USDT |
| 2026-09-03 |
0.0254 USDT |
18,412,084.2000 MON |
0.0254 USDT |
0.0248 USDT |
0.0258 USDT |
0.0256 USDT |
| 2026-09-02 |
0.0257 USDT |
63,470,463.6000 MON |
0.0265 USDT |
0.0248 USDT |
0.0266 USDT |
0.0254 USDT |
| 2026-09-01 |
0.0265 USDT |
70,511,566.3000 MON |
0.0265 USDT |
0.0255 USDT |
0.0273 USDT |
0.0265 USDT |
| 2026-08-31 |
0.0267 USDT |
84,566,533.9000 MON |
0.0265 USDT |
0.0261 USDT |
0.0278 USDT |
0.0265 USDT |
| 2026-08-30 |
0.0274 USDT |
61,415,805.4000 MON |
0.0267 USDT |
0.0262 USDT |
0.0285 USDT |
0.0265 USDT |
| 2026-08-29 |
0.0271 USDT |
46,502,677.7000 MON |
0.0273 USDT |
0.0262 USDT |
0.0279 USDT |
0.0267 USDT |
| 2026-08-28 |
0.0271 USDT |
146,876,231.6000 MON |
0.0286 USDT |
0.0256 USDT |
0.0291 USDT |
0.0273 USDT |
| 2026-08-27 |
0.0284 USDT |
56,960,963.9000 MON |
0.0286 USDT |
0.0272 USDT |
0.0293 USDT |
0.0281 USDT |
| 2026-08-26 |
0.0279 USDT |
122,364,159.0000 MON |
0.0278 USDT |
0.0271 USDT |
0.0287 USDT |
0.0286 USDT |
| 2026-08-25 |
0.0298 USDT |
182,309,554.4000 MON |
0.0316 USDT |
0.0277 USDT |
0.0323 USDT |
0.0278 USDT |
| 2026-08-24 |
0.0302 USDT |
215,918,742.7000 MON |
0.0304 USDT |
0.0284 USDT |
0.0322 USDT |
0.0316 USDT |
| 2026-08-23 |
0.0291 USDT |
179,002,901.4000 MON |
0.0281 USDT |
0.0266 USDT |
0.0309 USDT |
0.0304 USDT |
| 2026-08-22 |
0.0279 USDT |
312,567,088.3000 MON |
0.0287 USDT |
0.0258 USDT |
0.0303 USDT |
0.0287 USDT |
| 2026-08-21 |
0.0280 USDT |
355,319,324.4000 MON |
0.0267 USDT |
0.0260 USDT |
0.0297 USDT |
0.0287 USDT |
| 2026-08-20 |
0.0257 USDT |
272,622,928.9000 MON |
0.0226 USDT |
0.0223 USDT |
0.0274 USDT |
0.0267 USDT |
| 2026-08-19 |
0.0216 USDT |
28,009,722.0000 MON |
0.0213 USDT |
0.0211 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-08-18 |
0.0213 USDT |
53,812,056.2000 MON |
0.0218 USDT |
0.0209 USDT |
0.0219 USDT |
0.0213 USDT |
| 2026-08-17 |
0.0206 USDT |
70,506,160.1000 MON |
0.0203 USDT |
0.0198 USDT |
0.0219 USDT |
0.0218 USDT |
| 2026-08-16 |
0.0207 USDT |
14,822,348.2000 MON |
0.0209 USDT |
0.0202 USDT |
0.0210 USDT |
0.0203 USDT |
| 2026-08-15 |
0.0210 USDT |
14,211,347.4000 MON |
0.0212 USDT |
0.0207 USDT |
0.0212 USDT |
0.0209 USDT |
| 2026-08-14 |
0.0212 USDT |
19,195,871.8000 MON |
0.0216 USDT |
0.0209 USDT |
0.0217 USDT |
0.0211 USDT |
| 2026-08-13 |
0.0217 USDT |
24,564,912.6000 MON |
0.0219 USDT |
0.0214 USDT |
0.0220 USDT |
0.0215 USDT |
| 2026-08-12 |
0.0218 USDT |
33,710,153.1000 MON |
0.0214 USDT |
0.0214 USDT |
0.0223 USDT |
0.0218 USDT |
| 2026-08-11 |
0.0218 USDT |
40,582,666.5000 MON |
0.0218 USDT |
0.0212 USDT |
0.0223 USDT |
0.0214 USDT |
| 2026-08-10 |
0.0221 USDT |
111,331,896.7000 MON |
0.0210 USDT |
0.0210 USDT |
0.0232 USDT |
0.0218 USDT |
| 2026-08-09 |
0.0210 USDT |
27,767,680.0000 MON |
0.0209 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2026-08-08 |
0.0209 USDT |
17,798,454.8000 MON |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2026-08-07 |
0.0207 USDT |
44,023,886.3000 MON |
0.0205 USDT |
0.0203 USDT |
0.0211 USDT |
0.0209 USDT |
| 2026-08-06 |
0.0208 USDT |
30,337,364.7000 MON |
0.0210 USDT |
0.0204 USDT |
0.0211 USDT |
0.0205 USDT |
| 2026-08-05 |
0.0209 USDT |
43,104,248.5000 MON |
0.0206 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2026-08-04 |
0.0208 USDT |
27,754,066.7000 MON |
0.0215 USDT |
0.0205 USDT |
0.0216 USDT |
0.0205 USDT |
| 2026-08-03 |
0.0210 USDT |
27,044,844.5000 MON |
0.0210 USDT |
0.0204 USDT |
0.0218 USDT |
0.0216 USDT |
| 2026-08-02 |
0.0209 USDT |
18,397,799.3000 MON |
0.0205 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2026-08-01 |
0.0208 USDT |
26,000,825.3000 MON |
0.0208 USDT |
0.0204 USDT |
0.0212 USDT |
0.0205 USDT |
| 2026-07-31 |
0.0210 USDT |
28,415,418.0000 MON |
0.0217 USDT |
0.0205 USDT |
0.0219 USDT |
0.0207 USDT |
| 2026-07-30 |
0.0212 USDT |
41,177,674.3000 MON |
0.0208 USDT |
0.0206 USDT |
0.0219 USDT |
0.0217 USDT |
| 2026-07-29 |
0.0210 USDT |
21,998,095.8000 MON |
0.0213 USDT |
0.0206 USDT |
0.0214 USDT |
0.0208 USDT |
| 2026-07-28 |
0.0211 USDT |
38,787,516.4000 MON |
0.0202 USDT |
0.0200 USDT |
0.0215 USDT |
0.0213 USDT |
| 2026-07-27 |
0.0207 USDT |
33,230,711.2000 MON |
0.0214 USDT |
0.0201 USDT |
0.0214 USDT |
0.0202 USDT |
| 2026-07-26 |
0.0211 USDT |
34,575,208.2000 MON |
0.0206 USDT |
0.0206 USDT |
0.0217 USDT |
0.0214 USDT |
| 2026-07-25 |
0.0211 USDT |
31,861,230.6000 MON |
0.0219 USDT |
0.0206 USDT |
0.0220 USDT |
0.0206 USDT |
| 2026-07-24 |
0.0220 USDT |
31,490,508.7000 MON |
0.0223 USDT |
0.0217 USDT |
0.0224 USDT |
0.0219 USDT |
| 2026-07-23 |
0.0229 USDT |
36,650,733.9000 MON |
0.0229 USDT |
0.0223 USDT |
0.0234 USDT |
0.0224 USDT |