Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0141 USDT |
326,185,137.8850 MON |
0.0186 USDT |
0.0091 USDT |
0.0187 USDT |
0.0096 USDT |
| 2021-11-26 |
0.0155 USDT |
766,032,578.7310 MON |
0.0122 USDT |
0.0105 USDT |
0.0360 USDT |
0.0187 USDT |
| 2021-11-25 |
0.0083 USDT |
657,604,418.6850 MON |
0.0043 USDT |
0.0043 USDT |
0.0133 USDT |
0.0122 USDT |
| 2021-11-24 |
0.0042 USDT |
56,050,168.9650 MON |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-11-23 |
0.0040 USDT |
32,150,076.7130 MON |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-11-22 |
0.0039 USDT |
47,876,363.5860 MON |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-11-21 |
0.0039 USDT |
27,092,355.4480 MON |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-20 |
0.0038 USDT |
22,365,458.2100 MON |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-19 |
0.0038 USDT |
24,998,417.8970 MON |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-18 |
0.0040 USDT |
41,445,744.6810 MON |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-11-17 |
0.0039 USDT |
41,649,751.0770 MON |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-16 |
0.0040 USDT |
38,953,837.3340 MON |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-11-15 |
0.0041 USDT |
34,368,107.4640 MON |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-11-14 |
0.0041 USDT |
39,049,073.9060 MON |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-11-13 |
0.0042 USDT |
40,565,068.4340 MON |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-11-12 |
0.0044 USDT |
26,027,221.7640 MON |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-11-11 |
0.0045 USDT |
33,301,306.4970 MON |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-11-10 |
0.0046 USDT |
24,608,357.4220 MON |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-11-09 |
0.0045 USDT |
41,948,071.9560 MON |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-11-08 |
0.0044 USDT |
31,169,204.1630 MON |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-11-07 |
0.0044 USDT |
34,219,656.6010 MON |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-11-06 |
0.0043 USDT |
25,853,897.3060 MON |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-11-05 |
0.0043 USDT |
29,631,372.4930 MON |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-11-04 |
0.0045 USDT |
77,138,257.8110 MON |
0.0046 USDT |
0.0043 USDT |
0.0060 USDT |
0.0044 USDT |
| 2021-11-03 |
0.0045 USDT |
48,493,062.6610 MON |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-11-02 |
0.0043 USDT |
35,759,906.8490 MON |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-11-01 |
0.0043 USDT |
27,934,255.0840 MON |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-10-31 |
0.0042 USDT |
31,305,538.0810 MON |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-10-30 |
0.0042 USDT |
30,606,632.9520 MON |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-29 |
0.0042 USDT |
29,050,173.5400 MON |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-10-28 |
0.0042 USDT |
48,326,037.4140 MON |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-10-27 |
0.0044 USDT |
38,970,380.5440 MON |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-10-26 |
0.0047 USDT |
55,377,236.0330 MON |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2021-10-25 |
0.0047 USDT |
30,648,062.0600 MON |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-10-24 |
0.0050 USDT |
30,940,576.0140 MON |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-10-23 |
0.0051 USDT |
23,307,779.3520 MON |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-10-22 |
0.0051 USDT |
23,161,005.4730 MON |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-10-21 |
0.0051 USDT |
25,192,816.6340 MON |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-10-20 |
0.0051 USDT |
44,992,618.6020 MON |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-10-19 |
0.0049 USDT |
45,875,600.9480 MON |
0.0048 USDT |
0.0045 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-10-18 |
0.0048 USDT |
35,629,120.6080 MON |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-10-17 |
0.0047 USDT |
96,145,551.6670 MON |
0.0047 USDT |
0.0044 USDT |
0.0058 USDT |
0.0048 USDT |
| 2021-10-16 |
0.0044 USDT |
68,550,276.6700 MON |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-10-15 |
0.0043 USDT |
47,666,335.9450 MON |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-10-14 |
0.0044 USDT |
70,228,862.8440 MON |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-10-13 |
0.0044 USDT |
42,768,521.5370 MON |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-10-12 |
0.0049 USDT |
66,605,865.8700 MON |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-10-11 |
0.0047 USDT |
151,729,196.6860 MON |
0.0041 USDT |
0.0041 USDT |
0.0061 USDT |
0.0052 USDT |
| 2021-10-10 |
0.0041 USDT |
42,842,262.9230 MON |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-10-09 |
0.0040 USDT |
40,595,259.4420 MON |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |