Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0019 USDT |
57,103,741.1030 MON |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-05-17 |
0.0018 USDT |
43,841,035.6420 MON |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-05-16 |
0.0016 USDT |
21,730,424.4220 MON |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-15 |
0.0016 USDT |
34,816,692.6920 MON |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-05-14 |
0.0016 USDT |
45,118,036.8430 MON |
0.0017 USDT |
0.0013 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-05-13 |
0.0016 USDT |
47,574,947.0900 MON |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0014 USDT |
94,154,441.6710 MON |
0.0017 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-05-11 |
0.0025 USDT |
96,996,475.7610 MON |
0.0035 USDT |
0.0017 USDT |
0.0035 USDT |
0.0017 USDT |
| 2022-05-10 |
0.0033 USDT |
52,410,547.3240 MON |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-05-09 |
0.0039 USDT |
31,564,144.8200 MON |
0.0044 USDT |
0.0032 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-05-08 |
0.0042 USDT |
27,640,444.1400 MON |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-07 |
0.0041 USDT |
16,386,723.3540 MON |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-06 |
0.0042 USDT |
17,308,292.4660 MON |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-05-05 |
0.0043 USDT |
24,261,573.5550 MON |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-05-04 |
0.0043 USDT |
21,540,228.7980 MON |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-03 |
0.0042 USDT |
16,924,723.2030 MON |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-05-02 |
0.0041 USDT |
16,656,793.5620 MON |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-01 |
0.0041 USDT |
21,016,344.2680 MON |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-30 |
0.0043 USDT |
19,530,328.5510 MON |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-04-29 |
0.0043 USDT |
26,431,877.2250 MON |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-28 |
0.0044 USDT |
19,129,911.8190 MON |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-04-27 |
0.0044 USDT |
24,727,177.5710 MON |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-04-26 |
0.0045 USDT |
21,404,360.8270 MON |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-25 |
0.0045 USDT |
25,294,610.4980 MON |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-24 |
0.0045 USDT |
23,723,777.7220 MON |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-04-23 |
0.0047 USDT |
20,328,036.4360 MON |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-22 |
0.0046 USDT |
21,394,347.9730 MON |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-21 |
0.0048 USDT |
30,242,974.4220 MON |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-20 |
0.0050 USDT |
22,703,319.1710 MON |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-19 |
0.0050 USDT |
32,417,742.6520 MON |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-04-18 |
0.0049 USDT |
38,958,387.5800 MON |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-04-17 |
0.0051 USDT |
35,512,677.6050 MON |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-04-16 |
0.0053 USDT |
75,235,993.3900 MON |
0.0051 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-04-15 |
0.0055 USDT |
89,037,408.4140 MON |
0.0051 USDT |
0.0050 USDT |
0.0065 USDT |
0.0051 USDT |
| 2022-04-14 |
0.0053 USDT |
93,205,749.1350 MON |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0051 USDT |
| 2022-04-13 |
0.0055 USDT |
145,979,950.0930 MON |
0.0046 USDT |
0.0044 USDT |
0.0070 USDT |
0.0052 USDT |
| 2022-04-12 |
0.0045 USDT |
27,195,586.5890 MON |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-04-11 |
0.0046 USDT |
44,984,420.3570 MON |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-04-10 |
0.0049 USDT |
41,045,298.6420 MON |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-04-09 |
0.0051 USDT |
56,884,833.3420 MON |
0.0047 USDT |
0.0047 USDT |
0.0060 USDT |
0.0049 USDT |
| 2022-04-08 |
0.0048 USDT |
47,534,635.6610 MON |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-04-07 |
0.0049 USDT |
51,664,223.1030 MON |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-04-06 |
0.0064 USDT |
233,982,925.7350 MON |
0.0071 USDT |
0.0047 USDT |
0.0085 USDT |
0.0048 USDT |
| 2022-04-05 |
0.0066 USDT |
341,081,145.9610 MON |
0.0047 USDT |
0.0045 USDT |
0.0095 USDT |
0.0071 USDT |
| 2022-04-04 |
0.0046 USDT |
73,951,738.5780 MON |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-04-03 |
0.0045 USDT |
47,485,288.5160 MON |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-04-02 |
0.0045 USDT |
36,719,006.2880 MON |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-01 |
0.0044 USDT |
30,973,708.4000 MON |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-31 |
0.0044 USDT |
30,704,603.4030 MON |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0044 USDT |
28,997,819.0890 MON |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |