Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0076 USDT |
182,481,440.3850 MON |
0.0072 USDT |
0.0069 USDT |
0.0095 USDT |
0.0079 USDT |
| 2022-01-15 |
0.0072 USDT |
277,525,169.0820 MON |
0.0072 USDT |
0.0060 USDT |
0.0098 USDT |
0.0072 USDT |
| 2022-01-14 |
0.0063 USDT |
435,709,179.2120 MON |
0.0055 USDT |
0.0048 USDT |
0.0099 USDT |
0.0072 USDT |
| 2022-01-13 |
0.0047 USDT |
446,971,036.6290 MON |
0.0039 USDT |
0.0039 USDT |
0.0073 USDT |
0.0055 USDT |
| 2022-01-12 |
0.0039 USDT |
36,025,884.3780 MON |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-01-11 |
0.0039 USDT |
50,914,782.8920 MON |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-01-10 |
0.0042 USDT |
59,561,451.9300 MON |
0.0045 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2022-01-09 |
0.0045 USDT |
78,918,550.9650 MON |
0.0046 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-01-08 |
0.0043 USDT |
60,515,881.7510 MON |
0.0040 USDT |
0.0039 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-01-07 |
0.0041 USDT |
39,090,708.3840 MON |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-01-06 |
0.0046 USDT |
59,193,407.8780 MON |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-01-05 |
0.0050 USDT |
51,503,459.8490 MON |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-01-04 |
0.0052 USDT |
35,709,432.6750 MON |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-03 |
0.0053 USDT |
29,043,518.7030 MON |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-01-02 |
0.0054 USDT |
20,485,457.8610 MON |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-01-01 |
0.0055 USDT |
29,706,573.8640 MON |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-12-31 |
0.0055 USDT |
36,229,941.9120 MON |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-12-30 |
0.0055 USDT |
29,692,217.8790 MON |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-12-29 |
0.0058 USDT |
34,672,603.1830 MON |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-12-28 |
0.0061 USDT |
25,855,059.7970 MON |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-12-27 |
0.0063 USDT |
47,190,682.2830 MON |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-12-26 |
0.0064 USDT |
40,987,617.7830 MON |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-12-25 |
0.0065 USDT |
51,484,183.5530 MON |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-12-24 |
0.0065 USDT |
97,063,988.1340 MON |
0.0064 USDT |
0.0060 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-12-23 |
0.0066 USDT |
44,364,190.6930 MON |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-12-22 |
0.0069 USDT |
66,101,647.2910 MON |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-12-21 |
0.0069 USDT |
46,328,230.1450 MON |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-12-20 |
0.0072 USDT |
38,979,335.9850 MON |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-12-19 |
0.0074 USDT |
85,447,692.2240 MON |
0.0072 USDT |
0.0072 USDT |
0.0086 USDT |
0.0075 USDT |
| 2021-12-18 |
0.0071 USDT |
98,739,164.0820 MON |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2021-12-17 |
0.0071 USDT |
46,460,725.4020 MON |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-12-16 |
0.0071 USDT |
53,334,095.5930 MON |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-12-15 |
0.0069 USDT |
90,530,642.9480 MON |
0.0068 USDT |
0.0065 USDT |
0.0082 USDT |
0.0069 USDT |
| 2021-12-14 |
0.0069 USDT |
45,872,667.4410 MON |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-12-13 |
0.0074 USDT |
48,927,662.5880 MON |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-12-12 |
0.0076 USDT |
115,604,803.9580 MON |
0.0075 USDT |
0.0069 USDT |
0.0090 USDT |
0.0078 USDT |
| 2021-12-11 |
0.0071 USDT |
307,537,166.4410 MON |
0.0068 USDT |
0.0068 USDT |
0.0110 USDT |
0.0075 USDT |
| 2021-12-10 |
0.0071 USDT |
90,126,527.7200 MON |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-12-09 |
0.0073 USDT |
113,761,511.1900 MON |
0.0073 USDT |
0.0069 USDT |
0.0094 USDT |
0.0074 USDT |
| 2021-12-08 |
0.0074 USDT |
76,935,067.3690 MON |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-12-07 |
0.0072 USDT |
116,755,611.2500 MON |
0.0069 USDT |
0.0064 USDT |
0.0082 USDT |
0.0075 USDT |
| 2021-12-06 |
0.0073 USDT |
80,506,102.7950 MON |
0.0077 USDT |
0.0060 USDT |
0.0082 USDT |
0.0069 USDT |
| 2021-12-05 |
0.0083 USDT |
114,779,601.3070 MON |
0.0089 USDT |
0.0072 USDT |
0.0089 USDT |
0.0077 USDT |
| 2021-12-04 |
0.0085 USDT |
370,889,838.7570 MON |
0.0083 USDT |
0.0069 USDT |
0.0140 USDT |
0.0088 USDT |
| 2021-12-03 |
0.0090 USDT |
98,475,402.0380 MON |
0.0097 USDT |
0.0078 USDT |
0.0099 USDT |
0.0083 USDT |
| 2021-12-02 |
0.0109 USDT |
121,835,983.3630 MON |
0.0120 USDT |
0.0094 USDT |
0.0121 USDT |
0.0099 USDT |
| 2021-12-01 |
0.0117 USDT |
152,097,894.4630 MON |
0.0112 USDT |
0.0103 USDT |
0.0154 USDT |
0.0121 USDT |
| 2021-11-30 |
0.0124 USDT |
142,052,825.8260 MON |
0.0138 USDT |
0.0107 USDT |
0.0138 USDT |
0.0110 USDT |
| 2021-11-29 |
0.0149 USDT |
305,998,767.3540 MON |
0.0161 USDT |
0.0115 USDT |
0.0183 USDT |
0.0138 USDT |
| 2021-11-28 |
0.0128 USDT |
543,010,066.6670 MON |
0.0096 USDT |
0.0064 USDT |
0.0200 USDT |
0.0161 USDT |