Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0016 USDT |
45,397,834.8670 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-06 |
0.0016 USDT |
50,550,106.6560 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-05 |
0.0017 USDT |
59,438,795.8160 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-04 |
0.0016 USDT |
61,910,091.1160 MON |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0016 USDT |
63,136,582.8800 MON |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-02 |
0.0016 USDT |
50,836,239.2070 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-01 |
0.0016 USDT |
68,344,088.0450 MON |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-30 |
0.0017 USDT |
66,054,711.6040 MON |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-29 |
0.0020 USDT |
223,374,365.4350 MON |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-06-28 |
0.0022 USDT |
246,771,564.5810 MON |
0.0016 USDT |
0.0016 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-06-27 |
0.0017 USDT |
24,685,618.9860 MON |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-06-26 |
0.0016 USDT |
8,092,512.9750 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-25 |
0.0016 USDT |
7,830,558.1460 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-24 |
0.0016 USDT |
12,291,853.5340 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-23 |
0.0016 USDT |
8,439,665.7850 MON |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0017 USDT |
49,215,095.9970 MON |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-06-21 |
0.0016 USDT |
20,105,017.1110 MON |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-20 |
0.0016 USDT |
26,378,867.3210 MON |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-19 |
0.0015 USDT |
15,223,219.5980 MON |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-18 |
0.0015 USDT |
18,509,694.4240 MON |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-17 |
0.0016 USDT |
15,992,014.2940 MON |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-16 |
0.0016 USDT |
19,317,926.6100 MON |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-06-15 |
0.0015 USDT |
21,679,333.2460 MON |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-14 |
0.0015 USDT |
29,135,830.8160 MON |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-13 |
0.0016 USDT |
30,921,377.0260 MON |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-06-12 |
0.0018 USDT |
20,791,597.3360 MON |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-06-11 |
0.0018 USDT |
14,549,608.1880 MON |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-10 |
0.0019 USDT |
7,847,687.6550 MON |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-09 |
0.0019 USDT |
8,677,761.5850 MON |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-08 |
0.0020 USDT |
27,374,543.3590 MON |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-07 |
0.0022 USDT |
14,254,738.7820 MON |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-06 |
0.0023 USDT |
17,269,442.7580 MON |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-05 |
0.0022 USDT |
17,619,897.9660 MON |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-04 |
0.0023 USDT |
37,984,220.4980 MON |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-06-03 |
0.0023 USDT |
49,092,371.5130 MON |
0.0020 USDT |
0.0019 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-06-02 |
0.0020 USDT |
34,148,051.5280 MON |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-06-01 |
0.0019 USDT |
10,934,667.2990 MON |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-31 |
0.0019 USDT |
20,556,728.9360 MON |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-30 |
0.0019 USDT |
17,280,371.3560 MON |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-29 |
0.0020 USDT |
39,617,903.1070 MON |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-05-28 |
0.0018 USDT |
10,198,734.4520 MON |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-27 |
0.0018 USDT |
19,619,924.8630 MON |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-26 |
0.0018 USDT |
20,874,774.5490 MON |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-25 |
0.0019 USDT |
8,460,608.1380 MON |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-24 |
0.0019 USDT |
10,822,043.4580 MON |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-23 |
0.0019 USDT |
26,410,943.6200 MON |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-22 |
0.0020 USDT |
10,152,140.6160 MON |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-21 |
0.0020 USDT |
22,710,420.5220 MON |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-20 |
0.0021 USDT |
29,240,143.6330 MON |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0024 USDT |
151,291,185.5340 MON |
0.0019 USDT |
0.0019 USDT |
0.0032 USDT |
0.0022 USDT |