Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0013 USDT |
61,573,988.2870 MON |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-14 |
0.0013 USDT |
67,201,754.0040 MON |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-13 |
0.0014 USDT |
67,044,147.9650 MON |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-12 |
0.0015 USDT |
67,182,458.0870 MON |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-11 |
0.0015 USDT |
78,266,196.9560 MON |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-10 |
0.0016 USDT |
80,415,876.1000 MON |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-09 |
0.0017 USDT |
67,619,962.6530 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-08 |
0.0016 USDT |
48,884,658.3500 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-07 |
0.0017 USDT |
60,440,338.5810 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-06 |
0.0017 USDT |
70,986,061.3640 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-05 |
0.0017 USDT |
66,414,380.3800 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-04 |
0.0016 USDT |
69,039,001.6400 MON |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-03 |
0.0016 USDT |
66,235,695.9390 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-02 |
0.0016 USDT |
73,419,914.1650 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-01 |
0.0016 USDT |
80,341,726.3150 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-30 |
0.0017 USDT |
157,119,612.3500 MON |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-09-29 |
0.0017 USDT |
91,501,181.0160 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-28 |
0.0017 USDT |
66,634,899.3650 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-27 |
0.0017 USDT |
68,726,227.0750 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-26 |
0.0017 USDT |
70,702,206.3850 MON |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0017 USDT |
70,667,589.6250 MON |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-24 |
0.0017 USDT |
53,275,005.5930 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0016 USDT |
60,338,058.9580 MON |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-22 |
0.0015 USDT |
63,561,626.1750 MON |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-21 |
0.0016 USDT |
74,855,738.6190 MON |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-20 |
0.0016 USDT |
64,193,139.6320 MON |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-19 |
0.0016 USDT |
56,770,423.5690 MON |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-18 |
0.0017 USDT |
142,483,096.3060 MON |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-09-17 |
0.0017 USDT |
92,993,738.1540 MON |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-16 |
0.0017 USDT |
91,481,025.0540 MON |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-15 |
0.0018 USDT |
173,443,962.2670 MON |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-14 |
0.0018 USDT |
237,186,754.3940 MON |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-09-13 |
0.0017 USDT |
166,779,902.0180 MON |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-12 |
0.0018 USDT |
122,321,525.9850 MON |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-11 |
0.0017 USDT |
56,659,322.2890 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-10 |
0.0016 USDT |
77,598,461.3140 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0016 USDT |
60,732,646.7750 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-08 |
0.0016 USDT |
67,035,953.1070 MON |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-07 |
0.0015 USDT |
39,464,663.4570 MON |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-06 |
0.0016 USDT |
45,798,776.3300 MON |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-05 |
0.0016 USDT |
59,164,457.8620 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-04 |
0.0016 USDT |
63,936,691.8610 MON |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0016 USDT |
63,041,090.0130 MON |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-02 |
0.0016 USDT |
70,782,846.1680 MON |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-01 |
0.0016 USDT |
55,997,065.2160 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-31 |
0.0016 USDT |
53,794,150.5030 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-30 |
0.0016 USDT |
71,760,976.0010 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-29 |
0.0016 USDT |
83,732,290.8820 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-28 |
0.0016 USDT |
60,007,725.4020 MON |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0016 USDT |
63,485,724.8840 MON |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |