Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
0.0233 USDT |
89,851,648.1000 MON |
0.0229 USDT |
0.0227 USDT |
0.0241 USDT |
0.0229 USDT |
| 2026-07-21 |
0.0230 USDT |
53,385,070.0000 MON |
0.0229 USDT |
0.0225 USDT |
0.0237 USDT |
0.0230 USDT |
| 2026-07-20 |
0.0222 USDT |
62,522,949.4000 MON |
0.0212 USDT |
0.0210 USDT |
0.0237 USDT |
0.0229 USDT |
| 2026-07-19 |
0.0214 USDT |
11,993,550.1000 MON |
0.0216 USDT |
0.0211 USDT |
0.0217 USDT |
0.0212 USDT |
| 2026-07-18 |
0.0216 USDT |
11,025,467.1000 MON |
0.0219 USDT |
0.0212 USDT |
0.0221 USDT |
0.0216 USDT |
| 2026-07-17 |
0.0218 USDT |
38,335,335.3000 MON |
0.0216 USDT |
0.0214 USDT |
0.0223 USDT |
0.0219 USDT |
| 2026-07-16 |
0.0220 USDT |
33,202,637.1000 MON |
0.0223 USDT |
0.0214 USDT |
0.0226 USDT |
0.0216 USDT |
| 2026-07-15 |
0.0228 USDT |
92,101,797.9000 MON |
0.0227 USDT |
0.0222 USDT |
0.0234 USDT |
0.0223 USDT |
| 2026-07-14 |
0.0229 USDT |
103,731,079.9000 MON |
0.0223 USDT |
0.0220 USDT |
0.0238 USDT |
0.0227 USDT |
| 2026-07-13 |
0.0221 USDT |
51,821,899.1000 MON |
0.0228 USDT |
0.0217 USDT |
0.0232 USDT |
0.0223 USDT |
| 2026-07-12 |
0.0227 USDT |
48,234,075.4000 MON |
0.0223 USDT |
0.0221 USDT |
0.0236 USDT |
0.0228 USDT |
| 2026-07-11 |
0.0233 USDT |
88,070,998.6000 MON |
0.0230 USDT |
0.0222 USDT |
0.0242 USDT |
0.0223 USDT |
| 2026-07-10 |
0.0229 USDT |
94,484,433.1000 MON |
0.0231 USDT |
0.0225 USDT |
0.0238 USDT |
0.0230 USDT |
| 2026-07-09 |
0.0232 USDT |
207,402,542.6000 MON |
0.0231 USDT |
0.0228 USDT |
0.0239 USDT |
0.0231 USDT |
| 2026-07-08 |
0.0242 USDT |
5,525,783,491.8000 MON |
0.0244 USDT |
0.0224 USDT |
0.0250 USDT |
0.0231 USDT |
| 2026-07-07 |
0.0249 USDT |
908,377,425.4000 MON |
0.0250 USDT |
0.0238 USDT |
0.0262 USDT |
0.0244 USDT |
| 2026-07-06 |
0.0226 USDT |
8,257,663,650.9000 MON |
0.0216 USDT |
0.0214 USDT |
0.0254 USDT |
0.0250 USDT |
| 2026-07-05 |
0.0210 USDT |
6,476,170,557.8000 MON |
0.0211 USDT |
0.0202 USDT |
0.0218 USDT |
0.0216 USDT |
| 2026-07-04 |
0.0206 USDT |
39,824,151.4000 MON |
0.0205 USDT |
0.0202 USDT |
0.0212 USDT |
0.0211 USDT |
| 2026-07-03 |
0.0207 USDT |
77,146,395.7000 MON |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
0.0205 USDT |
| 2026-07-02 |
0.0202 USDT |
212,354,490.8000 MON |
0.0201 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2026-07-01 |
0.0191 USDT |
566,261,958.9000 MON |
0.0184 USDT |
0.0181 USDT |
0.0209 USDT |
0.0201 USDT |
| 2026-06-30 |
0.0184 USDT |
282,241,613.1000 MON |
0.0189 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2026-06-29 |
0.0189 USDT |
32,451,826.2000 MON |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2026-06-28 |
0.0189 USDT |
26,970,655.9000 MON |
0.0189 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2026-06-27 |
0.0194 USDT |
25,485,205.9000 MON |
0.0194 USDT |
0.0188 USDT |
0.0199 USDT |
0.0189 USDT |
| 2026-06-26 |
0.0190 USDT |
66,568,604.6000 MON |
0.0192 USDT |
0.0184 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-06-25 |
0.0196 USDT |
93,539,835.6000 MON |
0.0197 USDT |
0.0190 USDT |
0.0202 USDT |
0.0192 USDT |
| 2026-06-24 |
0.0196 USDT |
81,793,092.5000 MON |
0.0201 USDT |
0.0188 USDT |
0.0202 USDT |
0.0197 USDT |
| 2026-06-23 |
0.0201 USDT |
33,673,989.0000 MON |
0.0207 USDT |
0.0196 USDT |
0.0209 USDT |
0.0201 USDT |
| 2026-06-22 |
0.0210 USDT |
52,162,150.2000 MON |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0206 USDT |
| 2026-06-21 |
0.0210 USDT |
41,374,003.0000 MON |
0.0206 USDT |
0.0206 USDT |
0.0216 USDT |
0.0208 USDT |
| 2026-06-20 |
0.0206 USDT |
47,593,713.2000 MON |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2026-06-19 |
0.0207 USDT |
22,573,309.1000 MON |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2026-06-18 |
0.0213 USDT |
33,726,084.2000 MON |
0.0218 USDT |
0.0206 USDT |
0.0219 USDT |
0.0211 USDT |
| 2026-06-17 |
0.0222 USDT |
80,581,274.2000 MON |
0.0231 USDT |
0.0215 USDT |
0.0232 USDT |
0.0218 USDT |
| 2026-06-16 |
0.0232 USDT |
152,768,769.2000 MON |
0.0226 USDT |
0.0221 USDT |
0.0240 USDT |
0.0231 USDT |
| 2026-06-15 |
0.0228 USDT |
69,440,467.3000 MON |
0.0225 USDT |
0.0222 USDT |
0.0234 USDT |
0.0227 USDT |
| 2026-06-14 |
0.0220 USDT |
27,361,021.2000 MON |
0.0218 USDT |
0.0211 USDT |
0.0227 USDT |
0.0226 USDT |
| 2026-06-13 |
0.0216 USDT |
47,099,497.7000 MON |
0.0211 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2026-06-12 |
0.0214 USDT |
40,438,632.2000 MON |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0211 USDT |
| 2026-06-11 |
0.0218 USDT |
113,593,755.3000 MON |
0.0211 USDT |
0.0210 USDT |
0.0223 USDT |
0.0216 USDT |
| 2026-06-10 |
0.0210 USDT |
143,207,822.0000 MON |
0.0213 USDT |
0.0204 USDT |
0.0215 USDT |
0.0211 USDT |
| 2026-06-09 |
0.0209 USDT |
177,849,331.6000 MON |
0.0209 USDT |
0.0201 USDT |
0.0218 USDT |
0.0213 USDT |
| 2026-06-08 |
0.0217 USDT |
62,907,603.0000 MON |
0.0222 USDT |
0.0208 USDT |
0.0227 USDT |
0.0209 USDT |
| 2026-06-07 |
0.0223 USDT |
103,339,264.3000 MON |
0.0211 USDT |
0.0210 USDT |
0.0236 USDT |
0.0222 USDT |
| 2026-06-06 |
0.0209 USDT |
30,375,828.3000 MON |
0.0211 USDT |
0.0198 USDT |
0.0213 USDT |
0.0211 USDT |
| 2026-06-05 |
0.0208 USDT |
281,826,905.1000 MON |
0.0216 USDT |
0.0199 USDT |
0.0220 USDT |
0.0211 USDT |
| 2026-06-04 |
0.0201 USDT |
330,292,928.0000 MON |
0.0205 USDT |
0.0181 USDT |
0.0222 USDT |
0.0216 USDT |
| 2026-06-03 |
0.0206 USDT |
113,112,183.1000 MON |
0.0205 USDT |
0.0199 USDT |
0.0214 USDT |
0.0205 USDT |