Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0009 USDT |
14,006,088.6850 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-31 |
0.0009 USDT |
12,222,318.3970 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-30 |
0.0009 USDT |
31,784,036.6980 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-29 |
0.0009 USDT |
49,194,873.9370 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-28 |
0.0009 USDT |
41,731,452.9840 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-27 |
0.0009 USDT |
35,834,790.5300 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-26 |
0.0009 USDT |
41,748,245.5250 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-25 |
0.0009 USDT |
48,005,225.3460 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-24 |
0.0009 USDT |
44,948,428.4350 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0009 USDT |
44,965,125.0630 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-22 |
0.0009 USDT |
56,089,830.0850 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0009 USDT |
37,129,662.1700 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
40,879,828.7630 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-19 |
0.0009 USDT |
41,910,979.5060 MON |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-18 |
0.0009 USDT |
14,509,760.3080 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-17 |
0.0009 USDT |
52,370,698.4270 MON |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-16 |
0.0009 USDT |
51,859,039.6510 MON |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-12-15 |
0.0009 USDT |
46,361,179.1850 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-14 |
0.0010 USDT |
39,606,969.2120 MON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0010 USDT |
44,975,850.1330 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-12 |
0.0009 USDT |
46,825,213.6110 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-11 |
0.0010 USDT |
36,418,910.5030 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0009 USDT |
40,820,972.8570 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-09 |
0.0010 USDT |
50,312,871.8130 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0009 USDT |
52,912,008.8010 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-07 |
0.0010 USDT |
43,578,908.7680 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-06 |
0.0010 USDT |
30,337,322.0740 MON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-05 |
0.0010 USDT |
46,382,564.0920 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-04 |
0.0010 USDT |
48,814,964.3540 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-03 |
0.0010 USDT |
42,106,493.5790 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-02 |
0.0010 USDT |
61,629,724.0170 MON |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-01 |
0.0010 USDT |
66,543,710.8450 MON |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-30 |
0.0009 USDT |
50,142,752.1530 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-29 |
0.0009 USDT |
54,757,617.7080 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-28 |
0.0009 USDT |
44,334,675.6340 MON |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-27 |
0.0009 USDT |
55,882,101.3670 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-26 |
0.0009 USDT |
63,603,155.4940 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-25 |
0.0009 USDT |
41,824,973.8250 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-24 |
0.0009 USDT |
37,830,183.3560 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-23 |
0.0009 USDT |
55,461,996.0220 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-22 |
0.0009 USDT |
45,514,710.5220 MON |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-21 |
0.0009 USDT |
64,707,106.1670 MON |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-20 |
0.0010 USDT |
60,180,020.7050 MON |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0010 USDT |
53,480,820.9840 MON |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0011 USDT |
101,513,716.2210 MON |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-17 |
0.0015 USDT |
416,392,994.3410 MON |
0.0013 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2022-11-16 |
0.0012 USDT |
201,255,263.9170 MON |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-15 |
0.0009 USDT |
45,211,470.1290 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-14 |
0.0009 USDT |
47,577,976.0710 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-13 |
0.0010 USDT |
55,442,829.4820 MON |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |