Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0074 USDT |
85,447,692.2240 MON |
0.0072 USDT |
0.0072 USDT |
0.0086 USDT |
0.0075 USDT |
| 2021-12-18 |
0.0071 USDT |
98,739,164.0820 MON |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2021-12-17 |
0.0071 USDT |
46,460,725.4020 MON |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-12-16 |
0.0071 USDT |
53,334,095.5930 MON |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-12-15 |
0.0069 USDT |
90,530,642.9480 MON |
0.0068 USDT |
0.0065 USDT |
0.0082 USDT |
0.0069 USDT |
| 2021-12-14 |
0.0069 USDT |
45,872,667.4410 MON |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-12-13 |
0.0074 USDT |
48,927,662.5880 MON |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-12-12 |
0.0076 USDT |
115,604,803.9580 MON |
0.0075 USDT |
0.0069 USDT |
0.0090 USDT |
0.0078 USDT |
| 2021-12-11 |
0.0071 USDT |
307,537,166.4410 MON |
0.0068 USDT |
0.0068 USDT |
0.0110 USDT |
0.0075 USDT |
| 2021-12-10 |
0.0071 USDT |
90,126,527.7200 MON |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-12-09 |
0.0073 USDT |
113,761,511.1900 MON |
0.0073 USDT |
0.0069 USDT |
0.0094 USDT |
0.0074 USDT |
| 2021-12-08 |
0.0074 USDT |
76,935,067.3690 MON |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-12-07 |
0.0072 USDT |
116,755,611.2500 MON |
0.0069 USDT |
0.0064 USDT |
0.0082 USDT |
0.0075 USDT |
| 2021-12-06 |
0.0073 USDT |
80,506,102.7950 MON |
0.0077 USDT |
0.0060 USDT |
0.0082 USDT |
0.0069 USDT |
| 2021-12-05 |
0.0083 USDT |
114,779,601.3070 MON |
0.0089 USDT |
0.0072 USDT |
0.0089 USDT |
0.0077 USDT |
| 2021-12-04 |
0.0085 USDT |
370,889,838.7570 MON |
0.0083 USDT |
0.0069 USDT |
0.0140 USDT |
0.0088 USDT |
| 2021-12-03 |
0.0090 USDT |
98,475,402.0380 MON |
0.0097 USDT |
0.0078 USDT |
0.0099 USDT |
0.0083 USDT |
| 2021-12-02 |
0.0109 USDT |
121,835,983.3630 MON |
0.0120 USDT |
0.0094 USDT |
0.0121 USDT |
0.0099 USDT |
| 2021-12-01 |
0.0117 USDT |
152,097,894.4630 MON |
0.0112 USDT |
0.0103 USDT |
0.0154 USDT |
0.0121 USDT |
| 2021-11-30 |
0.0124 USDT |
142,052,825.8260 MON |
0.0138 USDT |
0.0107 USDT |
0.0138 USDT |
0.0110 USDT |
| 2021-11-29 |
0.0149 USDT |
305,998,767.3540 MON |
0.0161 USDT |
0.0115 USDT |
0.0183 USDT |
0.0138 USDT |
| 2021-11-28 |
0.0128 USDT |
543,010,066.6670 MON |
0.0096 USDT |
0.0064 USDT |
0.0200 USDT |
0.0161 USDT |
| 2021-11-27 |
0.0141 USDT |
326,185,137.8850 MON |
0.0186 USDT |
0.0091 USDT |
0.0187 USDT |
0.0096 USDT |
| 2021-11-26 |
0.0155 USDT |
766,032,578.7310 MON |
0.0122 USDT |
0.0105 USDT |
0.0360 USDT |
0.0187 USDT |
| 2021-11-25 |
0.0083 USDT |
657,604,418.6850 MON |
0.0043 USDT |
0.0043 USDT |
0.0133 USDT |
0.0122 USDT |
| 2021-11-24 |
0.0042 USDT |
56,050,168.9650 MON |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-11-23 |
0.0040 USDT |
32,150,076.7130 MON |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-11-22 |
0.0039 USDT |
47,876,363.5860 MON |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-11-21 |
0.0039 USDT |
27,092,355.4480 MON |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-20 |
0.0038 USDT |
22,365,458.2100 MON |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-19 |
0.0038 USDT |
24,998,417.8970 MON |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-18 |
0.0040 USDT |
41,445,744.6810 MON |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-11-17 |
0.0039 USDT |
41,649,751.0770 MON |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-16 |
0.0040 USDT |
38,953,837.3340 MON |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-11-15 |
0.0041 USDT |
34,368,107.4640 MON |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-11-14 |
0.0041 USDT |
39,049,073.9060 MON |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-11-13 |
0.0042 USDT |
40,565,068.4340 MON |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-11-12 |
0.0044 USDT |
26,027,221.7640 MON |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-11-11 |
0.0045 USDT |
33,301,306.4970 MON |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-11-10 |
0.0046 USDT |
24,608,357.4220 MON |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-11-09 |
0.0045 USDT |
41,948,071.9560 MON |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-11-08 |
0.0044 USDT |
31,169,204.1630 MON |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-11-07 |
0.0044 USDT |
34,219,656.6010 MON |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-11-06 |
0.0043 USDT |
25,853,897.3060 MON |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-11-05 |
0.0043 USDT |
29,631,372.4930 MON |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-11-04 |
0.0045 USDT |
77,138,257.8110 MON |
0.0046 USDT |
0.0043 USDT |
0.0060 USDT |
0.0044 USDT |
| 2021-11-03 |
0.0045 USDT |
48,493,062.6610 MON |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-11-02 |
0.0043 USDT |
35,759,906.8490 MON |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-11-01 |
0.0043 USDT |
27,934,255.0840 MON |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-10-31 |
0.0042 USDT |
31,305,538.0810 MON |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |