Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0010 USDT |
48,814,964.3540 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-03 |
0.0010 USDT |
42,106,493.5790 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-02 |
0.0010 USDT |
61,629,724.0170 MON |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-01 |
0.0010 USDT |
66,543,710.8450 MON |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-30 |
0.0009 USDT |
50,142,752.1530 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-29 |
0.0009 USDT |
54,757,617.7080 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-28 |
0.0009 USDT |
44,334,675.6340 MON |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-27 |
0.0009 USDT |
55,882,101.3670 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-26 |
0.0009 USDT |
63,603,155.4940 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-25 |
0.0009 USDT |
41,824,973.8250 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-24 |
0.0009 USDT |
37,830,183.3560 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-23 |
0.0009 USDT |
55,461,996.0220 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-22 |
0.0009 USDT |
45,514,710.5220 MON |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-21 |
0.0009 USDT |
64,707,106.1670 MON |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-20 |
0.0010 USDT |
60,180,020.7050 MON |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0010 USDT |
53,480,820.9840 MON |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0011 USDT |
101,513,716.2210 MON |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-17 |
0.0015 USDT |
416,392,994.3410 MON |
0.0013 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2022-11-16 |
0.0012 USDT |
201,255,263.9170 MON |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-15 |
0.0009 USDT |
45,211,470.1290 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-14 |
0.0009 USDT |
47,577,976.0710 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-13 |
0.0010 USDT |
55,442,829.4820 MON |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-12 |
0.0010 USDT |
58,586,512.7600 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0010 USDT |
37,298,666.7470 MON |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0010 USDT |
47,806,157.8080 MON |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-09 |
0.0010 USDT |
51,409,205.0490 MON |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2022-11-08 |
0.0013 USDT |
95,492,837.4500 MON |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-11-07 |
0.0013 USDT |
51,036,903.4660 MON |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-06 |
0.0013 USDT |
48,980,301.8300 MON |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-05 |
0.0013 USDT |
55,641,728.0200 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-04 |
0.0013 USDT |
51,703,866.2820 MON |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-03 |
0.0013 USDT |
54,555,313.3740 MON |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-02 |
0.0013 USDT |
60,814,180.1220 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-01 |
0.0013 USDT |
62,078,692.5980 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-31 |
0.0013 USDT |
53,219,376.0500 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-30 |
0.0013 USDT |
65,317,097.3330 MON |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-10-29 |
0.0013 USDT |
60,978,429.1310 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-28 |
0.0013 USDT |
61,649,575.6830 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-27 |
0.0013 USDT |
53,362,269.2630 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-26 |
0.0013 USDT |
62,888,588.0420 MON |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0013 USDT |
60,531,353.2960 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-24 |
0.0013 USDT |
67,277,496.1110 MON |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-23 |
0.0013 USDT |
74,040,821.3800 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-22 |
0.0013 USDT |
70,744,786.9170 MON |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-21 |
0.0013 USDT |
61,364,656.3610 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-20 |
0.0013 USDT |
71,889,598.1700 MON |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-19 |
0.0014 USDT |
71,459,837.5370 MON |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-18 |
0.0014 USDT |
72,445,503.9640 MON |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-17 |
0.0014 USDT |
64,323,248.8410 MON |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-16 |
0.0014 USDT |
78,698,594.4380 MON |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |