Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0011 USDT |
18,601,937.6320 MON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-22 |
0.0011 USDT |
17,888,335.1050 MON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-21 |
0.0011 USDT |
20,520,821.3350 MON |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0011 USDT |
6,076,830.9310 MON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-19 |
0.0011 USDT |
23,381,600.6840 MON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0011 USDT |
23,811,441.2250 MON |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-17 |
0.0011 USDT |
27,373,767.6690 MON |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-16 |
0.0011 USDT |
21,353,578.6790 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-15 |
0.0010 USDT |
14,985,252.8410 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-14 |
0.0010 USDT |
16,968,683.0930 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-13 |
0.0010 USDT |
14,905,159.3550 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-12 |
0.0010 USDT |
18,246,592.7200 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-11 |
0.0010 USDT |
13,145,795.5990 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-10 |
0.0010 USDT |
16,392,893.8090 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-09 |
0.0010 USDT |
12,844,166.3580 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0010 USDT |
30,180,809.7070 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0009 USDT |
12,419,354.6960 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0009 USDT |
15,219,007.2720 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0010 USDT |
12,314,316.9200 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-04 |
0.0010 USDT |
13,483,755.4940 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0009 USDT |
17,413,758.6000 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-02 |
0.0009 USDT |
17,777,670.6150 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-01 |
0.0009 USDT |
14,006,088.6850 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-31 |
0.0009 USDT |
12,222,318.3970 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-30 |
0.0009 USDT |
31,784,036.6980 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-29 |
0.0009 USDT |
49,194,873.9370 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-28 |
0.0009 USDT |
41,731,452.9840 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-27 |
0.0009 USDT |
35,834,790.5300 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-26 |
0.0009 USDT |
41,748,245.5250 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-25 |
0.0009 USDT |
48,005,225.3460 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-24 |
0.0009 USDT |
44,948,428.4350 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0009 USDT |
44,965,125.0630 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-22 |
0.0009 USDT |
56,089,830.0850 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0009 USDT |
37,129,662.1700 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
40,879,828.7630 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-19 |
0.0009 USDT |
41,910,979.5060 MON |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-18 |
0.0009 USDT |
14,509,760.3080 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-17 |
0.0009 USDT |
52,370,698.4270 MON |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-16 |
0.0009 USDT |
51,859,039.6510 MON |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-12-15 |
0.0009 USDT |
46,361,179.1850 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-14 |
0.0010 USDT |
39,606,969.2120 MON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0010 USDT |
44,975,850.1330 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-12 |
0.0009 USDT |
46,825,213.6110 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-11 |
0.0010 USDT |
36,418,910.5030 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0009 USDT |
40,820,972.8570 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-09 |
0.0010 USDT |
50,312,871.8130 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0009 USDT |
52,912,008.8010 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-07 |
0.0010 USDT |
43,578,908.7680 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-06 |
0.0010 USDT |
30,337,322.0740 MON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-05 |
0.0010 USDT |
46,382,564.0920 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |