Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-13 |
0.0338 USDT |
109,397,499.9000 MON |
0.0327 USDT |
0.0319 USDT |
0.0362 USDT |
0.0360 USDT |
| 2026-04-12 |
0.0333 USDT |
111,380,327.0000 MON |
0.0355 USDT |
0.0315 USDT |
0.0358 USDT |
0.0327 USDT |
| 2026-04-11 |
0.0358 USDT |
106,140,542.8000 MON |
0.0351 USDT |
0.0344 USDT |
0.0370 USDT |
0.0355 USDT |
| 2026-04-10 |
0.0355 USDT |
193,421,007.6000 MON |
0.0330 USDT |
0.0327 USDT |
0.0374 USDT |
0.0351 USDT |
| 2026-04-09 |
0.0315 USDT |
154,002,756.0000 MON |
0.0311 USDT |
0.0291 USDT |
0.0349 USDT |
0.0330 USDT |
| 2026-04-08 |
0.0313 USDT |
241,540,089.2000 MON |
0.0304 USDT |
0.0295 USDT |
0.0335 USDT |
0.0312 USDT |
| 2026-04-07 |
0.0279 USDT |
208,977,413.7000 MON |
0.0271 USDT |
0.0258 USDT |
0.0314 USDT |
0.0304 USDT |
| 2026-04-06 |
0.0283 USDT |
119,586,762.9000 MON |
0.0283 USDT |
0.0268 USDT |
0.0296 USDT |
0.0271 USDT |
| 2026-04-05 |
0.0272 USDT |
130,409,246.3000 MON |
0.0272 USDT |
0.0262 USDT |
0.0285 USDT |
0.0283 USDT |
| 2026-04-04 |
0.0274 USDT |
205,475,438.3000 MON |
0.0273 USDT |
0.0267 USDT |
0.0283 USDT |
0.0272 USDT |
| 2026-04-03 |
0.0265 USDT |
302,124,045.7000 MON |
0.0250 USDT |
0.0245 USDT |
0.0276 USDT |
0.0273 USDT |
| 2026-04-02 |
0.0234 USDT |
16,525,785,114.5000 MON |
0.0239 USDT |
0.0226 USDT |
0.0257 USDT |
0.0250 USDT |
| 2026-04-01 |
0.0247 USDT |
3,690,027,455.1000 MON |
0.0249 USDT |
0.0237 USDT |
0.0257 USDT |
0.0238 USDT |
| 2026-03-31 |
0.0228 USDT |
7,266,868,376.4000 MON |
0.0223 USDT |
0.0222 USDT |
0.0250 USDT |
0.0249 USDT |
| 2026-03-30 |
0.0230 USDT |
3,964,666,531.5000 MON |
0.0220 USDT |
0.0220 USDT |
0.0243 USDT |
0.0223 USDT |
| 2026-03-29 |
0.0225 USDT |
875,807,955.0000 MON |
0.0233 USDT |
0.0216 USDT |
0.0237 USDT |
0.0220 USDT |
| 2026-03-28 |
0.0227 USDT |
1,006,766,953.3000 MON |
0.0224 USDT |
0.0220 USDT |
0.0242 USDT |
0.0233 USDT |
| 2026-03-27 |
0.0227 USDT |
230,385,685.9000 MON |
0.0243 USDT |
0.0218 USDT |
0.0244 USDT |
0.0224 USDT |
| 2026-03-26 |
0.0251 USDT |
319,832,552.2000 MON |
0.0264 USDT |
0.0235 USDT |
0.0274 USDT |
0.0243 USDT |
| 2026-03-25 |
0.0248 USDT |
359,043,476.8000 MON |
0.0234 USDT |
0.0228 USDT |
0.0270 USDT |
0.0264 USDT |
| 2026-03-24 |
0.0226 USDT |
364,526,080.7000 MON |
0.0216 USDT |
0.0212 USDT |
0.0237 USDT |
0.0234 USDT |
| 2026-03-23 |
0.0216 USDT |
95,018,003.5000 MON |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-02-20 |
0.0016 USDT |
41,471,340.5220 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-19 |
0.0016 USDT |
32,106,925.0680 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-18 |
0.0016 USDT |
40,839,050.1110 MON |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-17 |
0.0016 USDT |
36,486,152.0310 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-16 |
0.0017 USDT |
55,308,518.6960 MON |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-15 |
0.0017 USDT |
59,379,918.8210 MON |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-14 |
0.0017 USDT |
89,929,525.9040 MON |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-02-13 |
0.0016 USDT |
39,583,368.3140 MON |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-12 |
0.0018 USDT |
127,747,786.1460 MON |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-02-11 |
0.0017 USDT |
121,064,109.7970 MON |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-02-10 |
0.0015 USDT |
57,489,725.7220 MON |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-09 |
0.0015 USDT |
56,309,740.7560 MON |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-08 |
0.0015 USDT |
93,377,219.5490 MON |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-02-07 |
0.0017 USDT |
146,630,556.4550 MON |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-06 |
0.0015 USDT |
45,502,719.7600 MON |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-05 |
0.0016 USDT |
64,822,324.5670 MON |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-04 |
0.0023 USDT |
594,187,478.1530 MON |
0.0030 USDT |
0.0016 USDT |
0.0034 USDT |
0.0017 USDT |
| 2023-02-03 |
0.0023 USDT |
627,882,939.4480 MON |
0.0011 USDT |
0.0011 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-02-02 |
0.0011 USDT |
32,285,593.3670 MON |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-01 |
0.0011 USDT |
63,461,621.0200 MON |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-31 |
0.0011 USDT |
29,120,881.7330 MON |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0013 USDT |
100,031,664.4200 MON |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-01-29 |
0.0013 USDT |
163,270,854.6790 MON |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-28 |
0.0010 USDT |
25,199,878.2400 MON |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-27 |
0.0011 USDT |
11,692,577.4310 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-26 |
0.0011 USDT |
18,163,363.0260 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0010 USDT |
28,541,750.4810 MON |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0011 USDT |
17,017,575.1470 MON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |