Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0010 USDT |
58,586,512.7600 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0010 USDT |
37,298,666.7470 MON |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0010 USDT |
47,806,157.8080 MON |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-09 |
0.0010 USDT |
51,409,205.0490 MON |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2022-11-08 |
0.0013 USDT |
95,492,837.4500 MON |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-11-07 |
0.0013 USDT |
51,036,903.4660 MON |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-06 |
0.0013 USDT |
48,980,301.8300 MON |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-05 |
0.0013 USDT |
55,641,728.0200 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-04 |
0.0013 USDT |
51,703,866.2820 MON |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-03 |
0.0013 USDT |
54,555,313.3740 MON |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-02 |
0.0013 USDT |
60,814,180.1220 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-01 |
0.0013 USDT |
62,078,692.5980 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-31 |
0.0013 USDT |
53,219,376.0500 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-30 |
0.0013 USDT |
65,317,097.3330 MON |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-10-29 |
0.0013 USDT |
60,978,429.1310 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-28 |
0.0013 USDT |
61,649,575.6830 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-27 |
0.0013 USDT |
53,362,269.2630 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-26 |
0.0013 USDT |
62,888,588.0420 MON |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0013 USDT |
60,531,353.2960 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-24 |
0.0013 USDT |
67,277,496.1110 MON |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-23 |
0.0013 USDT |
74,040,821.3800 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-22 |
0.0013 USDT |
70,744,786.9170 MON |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-21 |
0.0013 USDT |
61,364,656.3610 MON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-20 |
0.0013 USDT |
71,889,598.1700 MON |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-19 |
0.0014 USDT |
71,459,837.5370 MON |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-18 |
0.0014 USDT |
72,445,503.9640 MON |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-17 |
0.0014 USDT |
64,323,248.8410 MON |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-16 |
0.0014 USDT |
78,698,594.4380 MON |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-15 |
0.0013 USDT |
61,573,988.2870 MON |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-14 |
0.0013 USDT |
67,201,754.0040 MON |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-13 |
0.0014 USDT |
67,044,147.9650 MON |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-12 |
0.0015 USDT |
67,182,458.0870 MON |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-11 |
0.0015 USDT |
78,266,196.9560 MON |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-10 |
0.0016 USDT |
80,415,876.1000 MON |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-09 |
0.0017 USDT |
67,619,962.6530 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-08 |
0.0016 USDT |
48,884,658.3500 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-07 |
0.0017 USDT |
60,440,338.5810 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-06 |
0.0017 USDT |
70,986,061.3640 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-05 |
0.0017 USDT |
66,414,380.3800 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-04 |
0.0016 USDT |
69,039,001.6400 MON |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-03 |
0.0016 USDT |
66,235,695.9390 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-02 |
0.0016 USDT |
73,419,914.1650 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-01 |
0.0016 USDT |
80,341,726.3150 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-30 |
0.0017 USDT |
157,119,612.3500 MON |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-09-29 |
0.0017 USDT |
91,501,181.0160 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-28 |
0.0017 USDT |
66,634,899.3650 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-27 |
0.0017 USDT |
68,726,227.0750 MON |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-26 |
0.0017 USDT |
70,702,206.3850 MON |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0017 USDT |
70,667,589.6250 MON |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-24 |
0.0017 USDT |
53,275,005.5930 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |