Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-02 |
0.0213 USDT |
129,910,682.1000 MON |
0.0226 USDT |
0.0201 USDT |
0.0227 USDT |
0.0205 USDT |
| 2026-06-01 |
0.0230 USDT |
121,114,870.7000 MON |
0.0239 USDT |
0.0222 USDT |
0.0240 USDT |
0.0226 USDT |
| 2026-05-31 |
0.0235 USDT |
14,669,705.0000 MON |
0.0233 USDT |
0.0227 USDT |
0.0241 USDT |
0.0238 USDT |
| 2026-05-30 |
0.0234 USDT |
16,127,300.1000 MON |
0.0233 USDT |
0.0230 USDT |
0.0239 USDT |
0.0233 USDT |
| 2026-05-29 |
0.0238 USDT |
30,935,036.8000 MON |
0.0237 USDT |
0.0231 USDT |
0.0246 USDT |
0.0233 USDT |
| 2026-05-28 |
0.0235 USDT |
43,209,490.3000 MON |
0.0233 USDT |
0.0227 USDT |
0.0242 USDT |
0.0237 USDT |
| 2026-05-27 |
0.0246 USDT |
31,792,619.0000 MON |
0.0251 USDT |
0.0231 USDT |
0.0252 USDT |
0.0234 USDT |
| 2026-05-26 |
0.0257 USDT |
27,650,492.7000 MON |
0.0263 USDT |
0.0249 USDT |
0.0269 USDT |
0.0251 USDT |
| 2026-05-25 |
0.0262 USDT |
38,814,390.8000 MON |
0.0253 USDT |
0.0252 USDT |
0.0268 USDT |
0.0263 USDT |
| 2026-05-24 |
0.0257 USDT |
21,827,061.0000 MON |
0.0258 USDT |
0.0249 USDT |
0.0264 USDT |
0.0253 USDT |
| 2026-05-23 |
0.0252 USDT |
59,722,356.0000 MON |
0.0262 USDT |
0.0242 USDT |
0.0265 USDT |
0.0258 USDT |
| 2026-05-22 |
0.0281 USDT |
416,162,012.5000 MON |
0.0286 USDT |
0.0261 USDT |
0.0291 USDT |
0.0262 USDT |
| 2026-05-21 |
0.0296 USDT |
1,179,612,235.0000 MON |
0.0270 USDT |
0.0268 USDT |
0.0301 USDT |
0.0287 USDT |
| 2026-05-20 |
0.0264 USDT |
44,659,713.7000 MON |
0.0260 USDT |
0.0255 USDT |
0.0271 USDT |
0.0269 USDT |
| 2026-05-19 |
0.0266 USDT |
115,146,584.0000 MON |
0.0270 USDT |
0.0258 USDT |
0.0274 USDT |
0.0260 USDT |
| 2026-05-18 |
0.0269 USDT |
145,395,592.5000 MON |
0.0278 USDT |
0.0257 USDT |
0.0278 USDT |
0.0270 USDT |
| 2026-05-17 |
0.0280 USDT |
228,036,273.5000 MON |
0.0278 USDT |
0.0272 USDT |
0.0291 USDT |
0.0278 USDT |
| 2026-05-16 |
0.0279 USDT |
1,673,621,692.7000 MON |
0.0283 USDT |
0.0273 USDT |
0.0286 USDT |
0.0277 USDT |
| 2026-05-15 |
0.0289 USDT |
72,990,004.5000 MON |
0.0298 USDT |
0.0272 USDT |
0.0303 USDT |
0.0283 USDT |
| 2026-05-14 |
0.0300 USDT |
207,423,285.6000 MON |
0.0302 USDT |
0.0284 USDT |
0.0307 USDT |
0.0298 USDT |
| 2026-05-13 |
0.0296 USDT |
1,782,800,876.6000 MON |
0.0308 USDT |
0.0288 USDT |
0.0316 USDT |
0.0302 USDT |
| 2026-05-12 |
0.0313 USDT |
1,339,359,442.9000 MON |
0.0336 USDT |
0.0304 USDT |
0.0346 USDT |
0.0308 USDT |
| 2026-05-11 |
0.0343 USDT |
37,145,085.2000 MON |
0.0355 USDT |
0.0331 USDT |
0.0361 USDT |
0.0337 USDT |
| 2026-05-10 |
0.0353 USDT |
46,455,900.2000 MON |
0.0347 USDT |
0.0339 USDT |
0.0366 USDT |
0.0355 USDT |
| 2026-05-09 |
0.0342 USDT |
40,580,196.2000 MON |
0.0342 USDT |
0.0334 USDT |
0.0350 USDT |
0.0347 USDT |
| 2026-05-08 |
0.0328 USDT |
94,195,716.2000 MON |
0.0324 USDT |
0.0314 USDT |
0.0343 USDT |
0.0342 USDT |
| 2026-05-07 |
0.0325 USDT |
66,099,896.4000 MON |
0.0323 USDT |
0.0312 USDT |
0.0336 USDT |
0.0324 USDT |
| 2026-05-06 |
0.0322 USDT |
75,405,600.3000 MON |
0.0314 USDT |
0.0307 USDT |
0.0338 USDT |
0.0323 USDT |
| 2026-05-05 |
0.0314 USDT |
59,056,310.6000 MON |
0.0294 USDT |
0.0292 USDT |
0.0331 USDT |
0.0313 USDT |
| 2026-05-04 |
0.0303 USDT |
56,490,357.2000 MON |
0.0291 USDT |
0.0287 USDT |
0.0313 USDT |
0.0294 USDT |
| 2026-05-03 |
0.0298 USDT |
29,381,523.0000 MON |
0.0301 USDT |
0.0291 USDT |
0.0306 USDT |
0.0291 USDT |
| 2026-05-02 |
0.0305 USDT |
33,998,590.6000 MON |
0.0301 USDT |
0.0298 USDT |
0.0312 USDT |
0.0301 USDT |
| 2026-05-01 |
0.0291 USDT |
621,471,759.8000 MON |
0.0272 USDT |
0.0271 USDT |
0.0304 USDT |
0.0301 USDT |
| 2026-04-30 |
0.0272 USDT |
209,864,931.2000 MON |
0.0270 USDT |
0.0262 USDT |
0.0279 USDT |
0.0272 USDT |
| 2026-04-29 |
0.0275 USDT |
138,619,106.9000 MON |
0.0291 USDT |
0.0251 USDT |
0.0298 USDT |
0.0270 USDT |
| 2026-04-28 |
0.0290 USDT |
367,177,801.4000 MON |
0.0306 USDT |
0.0280 USDT |
0.0308 USDT |
0.0292 USDT |
| 2026-04-27 |
0.0314 USDT |
168,965,708.1000 MON |
0.0321 USDT |
0.0300 USDT |
0.0335 USDT |
0.0306 USDT |
| 2026-04-26 |
0.0312 USDT |
60,389,464.3000 MON |
0.0313 USDT |
0.0303 USDT |
0.0324 USDT |
0.0321 USDT |
| 2026-04-25 |
0.0309 USDT |
250,575,113.9000 MON |
0.0307 USDT |
0.0296 USDT |
0.0317 USDT |
0.0313 USDT |
| 2026-04-24 |
0.0310 USDT |
158,570,685.5000 MON |
0.0325 USDT |
0.0304 USDT |
0.0326 USDT |
0.0307 USDT |
| 2026-04-23 |
0.0328 USDT |
80,576,735.4000 MON |
0.0338 USDT |
0.0320 USDT |
0.0342 USDT |
0.0325 USDT |
| 2026-04-22 |
0.0342 USDT |
68,223,472.2000 MON |
0.0328 USDT |
0.0326 USDT |
0.0352 USDT |
0.0337 USDT |
| 2026-04-21 |
0.0325 USDT |
67,183,020.0000 MON |
0.0319 USDT |
0.0310 USDT |
0.0341 USDT |
0.0327 USDT |
| 2026-04-20 |
0.0315 USDT |
50,300,124.9000 MON |
0.0301 USDT |
0.0293 USDT |
0.0332 USDT |
0.0319 USDT |
| 2026-04-19 |
0.0317 USDT |
72,876,423.1000 MON |
0.0324 USDT |
0.0296 USDT |
0.0337 USDT |
0.0301 USDT |
| 2026-04-18 |
0.0336 USDT |
51,431,510.9000 MON |
0.0347 USDT |
0.0320 USDT |
0.0351 USDT |
0.0325 USDT |
| 2026-04-17 |
0.0351 USDT |
83,396,444.9000 MON |
0.0342 USDT |
0.0328 USDT |
0.0373 USDT |
0.0347 USDT |
| 2026-04-16 |
0.0356 USDT |
78,503,694.6000 MON |
0.0351 USDT |
0.0335 USDT |
0.0376 USDT |
0.0343 USDT |
| 2026-04-15 |
0.0348 USDT |
87,710,702.1000 MON |
0.0345 USDT |
0.0328 USDT |
0.0359 USDT |
0.0351 USDT |
| 2026-04-14 |
0.0357 USDT |
80,689,453.4000 MON |
0.0360 USDT |
0.0339 USDT |
0.0375 USDT |
0.0345 USDT |