Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
719.9945 USDC |
701.9068 MKR |
706.7000 USDC |
691.6000 USDC |
762.6000 USDC |
728.7000 USDC |
| 2023-03-16 |
731.4715 USDC |
478.9944 MKR |
748.2000 USDC |
704.8000 USDC |
754.4000 USDC |
705.7000 USDC |
| 2023-03-15 |
808.1479 USDC |
390.9766 MKR |
863.5000 USDC |
706.3000 USDC |
886.9000 USDC |
749.8000 USDC |
| 2023-03-14 |
887.9963 USDC |
380.3196 MKR |
914.7000 USDC |
839.1000 USDC |
927.4000 USDC |
864.9000 USDC |
| 2023-03-13 |
911.5476 USDC |
499.7044 MKR |
938.1000 USDC |
850.0000 USDC |
982.7000 USDC |
914.6000 USDC |
| 2023-03-12 |
728.5879 USDC |
298.9190 MKR |
753.2000 USDC |
691.9000 USDC |
887.5000 USDC |
887.0000 USDC |
| 2023-03-11 |
751.3010 USDC |
1,053.1307 MKR |
781.7000 USDC |
679.2000 USDC |
815.1000 USDC |
750.6000 USDC |
| 2023-03-10 |
776.3195 USDC |
190.3587 MKR |
807.6000 USDC |
755.5000 USDC |
807.6000 USDC |
784.6000 USDC |
| 2023-03-09 |
850.0801 USDC |
195.6300 MKR |
876.8000 USDC |
798.4000 USDC |
891.3000 USDC |
808.9000 USDC |
| 2023-03-08 |
891.2100 USDC |
203.3434 MKR |
922.0000 USDC |
855.4000 USDC |
934.6000 USDC |
873.7000 USDC |
| 2023-03-07 |
907.7969 USDC |
174.2781 MKR |
910.2000 USDC |
875.6000 USDC |
927.3000 USDC |
922.5000 USDC |
| 2023-03-06 |
936.0852 USDC |
221.7752 MKR |
947.8000 USDC |
906.4000 USDC |
961.2000 USDC |
910.9000 USDC |
| 2023-03-05 |
931.3455 USDC |
405.2117 MKR |
859.5000 USDC |
858.3000 USDC |
973.7000 USDC |
947.3000 USDC |
| 2023-03-04 |
892.1530 USDC |
233.8413 MKR |
893.8000 USDC |
840.2000 USDC |
924.8000 USDC |
860.0000 USDC |
| 2023-03-03 |
906.2139 USDC |
386.2150 MKR |
882.6000 USDC |
835.2000 USDC |
953.5000 USDC |
891.6000 USDC |
| 2023-03-02 |
902.3269 USDC |
315.1286 MKR |
925.4000 USDC |
873.1000 USDC |
948.1000 USDC |
883.3000 USDC |
| 2023-03-01 |
897.0451 USDC |
425.4647 MKR |
790.5000 USDC |
784.5000 USDC |
954.6000 USDC |
926.7000 USDC |
| 2023-02-28 |
781.9520 USDC |
165.9585 MKR |
787.5000 USDC |
762.2000 USDC |
802.2000 USDC |
789.9000 USDC |
| 2023-02-27 |
785.5108 USDC |
233.1402 MKR |
776.1000 USDC |
761.2000 USDC |
813.1000 USDC |
787.3000 USDC |
| 2023-02-26 |
751.4246 USDC |
228.8522 MKR |
706.7000 USDC |
703.2000 USDC |
779.8000 USDC |
775.7000 USDC |
| 2023-02-25 |
699.0349 USDC |
95.4219 MKR |
713.4000 USDC |
679.0000 USDC |
717.4000 USDC |
705.9000 USDC |
| 2023-02-24 |
725.2990 USDC |
109.9689 MKR |
740.1000 USDC |
692.7000 USDC |
747.8000 USDC |
713.6000 USDC |
| 2023-02-23 |
760.1892 USDC |
112.4417 MKR |
758.8000 USDC |
735.6000 USDC |
781.1000 USDC |
741.8000 USDC |
| 2023-02-22 |
763.0173 USDC |
122.8756 MKR |
787.1000 USDC |
733.7000 USDC |
793.6000 USDC |
760.3000 USDC |
| 2023-02-21 |
771.2857 USDC |
146.7459 MKR |
771.5000 USDC |
749.9000 USDC |
790.3000 USDC |
786.7000 USDC |
| 2023-02-20 |
761.2745 USDC |
148.3873 MKR |
738.3000 USDC |
712.3000 USDC |
776.9000 USDC |
770.7000 USDC |
| 2023-02-19 |
742.0905 USDC |
173.0286 MKR |
729.0000 USDC |
721.5000 USDC |
769.5000 USDC |
738.6000 USDC |
| 2023-02-18 |
728.8699 USDC |
121.4532 MKR |
726.9000 USDC |
720.7000 USDC |
737.1000 USDC |
727.8000 USDC |
| 2023-02-17 |
723.6799 USDC |
186.7928 MKR |
705.9000 USDC |
701.3000 USDC |
737.7000 USDC |
725.6000 USDC |
| 2023-02-16 |
752.3229 USDC |
239.6911 MKR |
760.9000 USDC |
702.7000 USDC |
778.8000 USDC |
705.6000 USDC |
| 2023-02-15 |
740.2153 USDC |
185.5467 MKR |
741.6000 USDC |
724.5000 USDC |
765.2000 USDC |
760.6000 USDC |
| 2023-02-14 |
747.6588 USDC |
257.8738 MKR |
769.8000 USDC |
729.2000 USDC |
776.4000 USDC |
740.5000 USDC |
| 2023-02-13 |
734.9956 USDC |
256.0020 MKR |
685.0000 USDC |
657.2000 USDC |
787.1000 USDC |
769.1000 USDC |
| 2023-02-12 |
711.3665 USDC |
99.5583 MKR |
722.8000 USDC |
674.3000 USDC |
725.6000 USDC |
684.6000 USDC |
| 2023-02-11 |
721.3456 USDC |
70.0465 MKR |
710.9000 USDC |
708.9000 USDC |
736.5000 USDC |
723.6000 USDC |
| 2023-02-10 |
716.5644 USDC |
123.3684 MKR |
710.2000 USDC |
702.9000 USDC |
737.0000 USDC |
711.3000 USDC |
| 2023-02-09 |
760.3440 USDC |
193.3429 MKR |
783.3000 USDC |
696.2000 USDC |
794.0000 USDC |
711.2000 USDC |
| 2023-02-08 |
784.9525 USDC |
194.6100 MKR |
795.1000 USDC |
743.1000 USDC |
818.6000 USDC |
781.1000 USDC |
| 2023-02-07 |
748.1360 USDC |
169.6895 MKR |
698.7000 USDC |
698.7000 USDC |
798.0000 USDC |
790.1000 USDC |
| 2023-02-06 |
692.4804 USDC |
5.4013 MKR |
698.0000 USDC |
683.6000 USDC |
698.0000 USDC |
693.1000 USDC |
| 2023-02-05 |
704.6972 USDC |
90.9285 MKR |
699.0000 USDC |
682.0000 USDC |
721.6000 USDC |
686.6000 USDC |
| 2023-02-04 |
709.2380 USDC |
150.2608 MKR |
696.9000 USDC |
688.1000 USDC |
724.9000 USDC |
698.4000 USDC |
| 2023-02-03 |
681.4282 USDC |
126.9713 MKR |
673.0000 USDC |
666.2000 USDC |
700.5000 USDC |
696.0000 USDC |
| 2023-02-02 |
689.3262 USDC |
210.2408 MKR |
668.5000 USDC |
667.1000 USDC |
707.0000 USDC |
669.3000 USDC |
| 2023-02-01 |
646.2511 USDC |
94.3530 MKR |
655.9000 USDC |
621.2000 USDC |
673.2000 USDC |
668.7000 USDC |
| 2023-01-31 |
644.6294 USDC |
67.8073 MKR |
634.5000 USDC |
632.8000 USDC |
658.4000 USDC |
655.9000 USDC |
| 2023-01-30 |
648.6936 USDC |
125.3684 MKR |
676.1000 USDC |
616.4000 USDC |
678.0000 USDC |
635.5000 USDC |
| 2023-01-29 |
667.5374 USDC |
112.8710 MKR |
657.1000 USDC |
650.7000 USDC |
676.6000 USDC |
676.3000 USDC |
| 2023-01-28 |
666.6425 USDC |
89.6991 MKR |
672.4000 USDC |
647.0000 USDC |
686.4000 USDC |
657.4000 USDC |
| 2023-01-27 |
657.6161 USDC |
111.2197 MKR |
659.6000 USDC |
637.9000 USDC |
674.4000 USDC |
672.3000 USDC |