Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1,104.5443 USDC |
522.2054 MKR |
1,114.0000 USDC |
1,064.5000 USDC |
1,218.4000 USDC |
1,080.9000 USDC |
| 2022-08-10 |
1,091.0320 USDC |
210.1296 MKR |
1,072.3000 USDC |
1,049.6000 USDC |
1,125.3000 USDC |
1,114.2000 USDC |
| 2022-08-09 |
1,092.7662 USDC |
203.0961 MKR |
1,141.0000 USDC |
1,055.4000 USDC |
1,147.6000 USDC |
1,072.2000 USDC |
| 2022-08-08 |
1,155.3632 USDC |
190.9142 MKR |
1,125.7000 USDC |
1,122.5000 USDC |
1,186.5000 USDC |
1,140.5000 USDC |
| 2022-08-07 |
1,112.5868 USDC |
147.7029 MKR |
1,088.0000 USDC |
1,068.4000 USDC |
1,142.2000 USDC |
1,125.7000 USDC |
| 2022-08-06 |
1,114.5714 USDC |
150.0697 MKR |
1,118.4000 USDC |
1,084.6000 USDC |
1,138.6000 USDC |
1,087.6000 USDC |
| 2022-08-05 |
1,091.3697 USDC |
224.5041 MKR |
1,052.0000 USDC |
1,049.3000 USDC |
1,119.4000 USDC |
1,118.7000 USDC |
| 2022-08-04 |
1,052.7831 USDC |
162.1414 MKR |
1,040.9000 USDC |
1,035.8000 USDC |
1,074.1000 USDC |
1,051.7000 USDC |
| 2022-08-03 |
1,062.1870 USDC |
180.2682 MKR |
1,044.3000 USDC |
1,016.9000 USDC |
1,085.9000 USDC |
1,041.1000 USDC |
| 2022-08-02 |
1,042.0631 USDC |
218.1575 MKR |
1,064.4000 USDC |
1,010.8000 USDC |
1,075.5000 USDC |
1,044.4000 USDC |
| 2022-08-01 |
1,090.9821 USDC |
196.4359 MKR |
1,102.4000 USDC |
1,047.9000 USDC |
1,128.4000 USDC |
1,064.3000 USDC |
| 2022-07-31 |
1,131.8071 USDC |
246.6790 MKR |
1,120.7000 USDC |
1,093.0000 USDC |
1,174.6000 USDC |
1,102.3000 USDC |
| 2022-07-30 |
1,141.9251 USDC |
266.3887 MKR |
1,154.3000 USDC |
1,095.6000 USDC |
1,183.3000 USDC |
1,120.7000 USDC |
| 2022-07-29 |
1,109.6340 USDC |
320.0961 MKR |
1,113.9000 USDC |
1,058.4000 USDC |
1,173.4000 USDC |
1,154.4000 USDC |
| 2022-07-28 |
1,050.7444 USDC |
355.8704 MKR |
1,009.2000 USDC |
992.9000 USDC |
1,128.6000 USDC |
1,114.4000 USDC |
| 2022-07-27 |
948.9949 USDC |
269.5168 MKR |
915.1000 USDC |
902.6000 USDC |
1,010.4000 USDC |
1,009.3000 USDC |
| 2022-07-26 |
871.9523 USDC |
133.6527 MKR |
875.0000 USDC |
851.0000 USDC |
912.9000 USDC |
912.0000 USDC |