Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
3,760.9004 USDC |
41.2320 MKR |
3,779.9000 USDC |
3,558.5000 USDC |
3,903.6000 USDC |
3,753.8000 USDC |
| 2024-04-01 |
3,795.7379 USDC |
21.2258 MKR |
3,922.6000 USDC |
3,619.7000 USDC |
3,969.3000 USDC |
3,758.1000 USDC |
| 2024-03-31 |
3,935.4282 USDC |
10.2821 MKR |
3,745.4000 USDC |
3,745.4000 USDC |
4,049.9000 USDC |
3,907.0000 USDC |
| 2024-03-30 |
3,743.2271 USDC |
3.9973 MKR |
3,676.8000 USDC |
3,676.6000 USDC |
3,808.0000 USDC |
3,751.3000 USDC |
| 2024-03-29 |
3,664.4001 USDC |
17.1103 MKR |
3,646.7000 USDC |
3,487.5000 USDC |
3,898.5000 USDC |
3,675.9000 USDC |
| 2024-03-28 |
3,453.1759 USDC |
26.9078 MKR |
3,304.9000 USDC |
3,304.6000 USDC |
3,662.9000 USDC |
3,656.8000 USDC |
| 2024-03-27 |
3,244.8177 USDC |
10.2978 MKR |
3,214.7000 USDC |
3,131.4000 USDC |
3,319.7000 USDC |
3,281.6000 USDC |
| 2024-03-26 |
3,270.0097 USDC |
6.4763 MKR |
3,338.8000 USDC |
3,196.1000 USDC |
3,343.8000 USDC |
3,210.6000 USDC |
| 2024-03-25 |
3,262.8733 USDC |
12.2352 MKR |
3,155.5000 USDC |
3,122.2000 USDC |
3,363.4000 USDC |
3,301.7000 USDC |
| 2024-03-24 |
3,106.2831 USDC |
5.0365 MKR |
3,076.9000 USDC |
3,028.8000 USDC |
3,166.3000 USDC |
3,141.0000 USDC |
| 2024-03-23 |
3,096.8116 USDC |
8.1143 MKR |
3,115.7000 USDC |
3,045.4000 USDC |
3,140.3000 USDC |
3,045.4000 USDC |
| 2024-03-22 |
3,173.3586 USDC |
14.0205 MKR |
3,378.2000 USDC |
3,073.1000 USDC |
3,404.5000 USDC |
3,127.6000 USDC |
| 2024-03-21 |
3,186.1846 USDC |
17.1980 MKR |
3,040.5000 USDC |
2,973.0000 USDC |
3,452.4000 USDC |
3,361.1000 USDC |
| 2024-03-20 |
2,954.1741 USDC |
13.0793 MKR |
2,765.0000 USDC |
2,729.9000 USDC |
3,075.6000 USDC |
3,042.6000 USDC |
| 2024-03-19 |
2,865.1733 USDC |
15.3494 MKR |
3,028.8000 USDC |
2,698.7000 USDC |
3,028.8000 USDC |
2,769.8000 USDC |
| 2024-03-18 |
3,175.8140 USDC |
22.1647 MKR |
3,277.9000 USDC |
3,046.1000 USDC |
3,312.6000 USDC |
3,093.4000 USDC |
| 2024-03-17 |
3,102.9009 USDC |
23.3094 MKR |
2,904.3000 USDC |
2,860.0000 USDC |
3,284.5000 USDC |
3,284.5000 USDC |
| 2024-03-16 |
2,859.0808 USDC |
17.8737 MKR |
2,852.9000 USDC |
2,658.7000 USDC |
2,953.9000 USDC |
2,834.6000 USDC |
| 2024-03-15 |
2,756.5197 USDC |
14.7416 MKR |
2,918.7000 USDC |
2,602.5000 USDC |
2,943.8000 USDC |
2,805.7000 USDC |
| 2024-03-14 |
2,840.4286 USDC |
35.0259 MKR |
2,902.7000 USDC |
2,757.7000 USDC |
2,973.0000 USDC |
2,905.2000 USDC |
| 2024-03-13 |
2,797.6047 USDC |
30.3841 MKR |
2,667.0000 USDC |
2,656.0000 USDC |
2,934.1000 USDC |
2,902.7000 USDC |
| 2024-03-12 |
2,631.8865 USDC |
20.9453 MKR |
2,638.4000 USDC |
2,454.6000 USDC |
2,925.5000 USDC |
2,643.3000 USDC |
| 2024-03-11 |
2,615.4184 USDC |
33.5421 MKR |
2,821.8000 USDC |
2,570.9000 USDC |
2,821.8000 USDC |
2,600.3000 USDC |
| 2024-03-10 |
2,618.0036 USDC |
14.1172 MKR |
2,424.4000 USDC |
2,424.4000 USDC |
2,829.1000 USDC |
2,824.2000 USDC |
| 2024-03-09 |
2,258.2213 USDC |
14.5198 MKR |
2,100.5000 USDC |
2,098.7000 USDC |
2,492.5000 USDC |
2,422.0000 USDC |
| 2024-03-08 |
2,036.4415 USDC |
2.8280 MKR |
2,119.8000 USDC |
1,995.6000 USDC |
2,119.9000 USDC |
2,092.2000 USDC |
| 2024-03-07 |
2,068.3944 USDC |
5.5161 MKR |
2,089.1000 USDC |
2,043.0000 USDC |
2,114.6000 USDC |
2,114.6000 USDC |
| 2024-03-06 |
2,017.2497 USDC |
23.5505 MKR |
1,988.1000 USDC |
1,934.2000 USDC |
2,121.4000 USDC |
2,077.8000 USDC |
| 2024-03-05 |
2,039.7585 USDC |
46.3217 MKR |
2,081.3000 USDC |
1,761.6000 USDC |
2,197.6000 USDC |
2,006.4000 USDC |
| 2024-03-04 |
2,091.9996 USDC |
4.3827 MKR |
2,099.0000 USDC |
2,043.5000 USDC |
2,129.0000 USDC |
2,099.0000 USDC |
| 2024-03-03 |
2,105.5173 USDC |
7.4358 MKR |
2,147.4000 USDC |
2,018.0000 USDC |
2,220.0000 USDC |
2,100.5000 USDC |
| 2024-03-02 |
2,123.1362 USDC |
2.3816 MKR |
2,119.8000 USDC |
2,100.5000 USDC |
2,150.4000 USDC |
2,139.3000 USDC |
| 2024-03-01 |
2,108.7731 USDC |
3.7548 MKR |
2,097.4000 USDC |
2,087.1000 USDC |
2,136.5000 USDC |
2,110.4000 USDC |
| 2024-02-29 |
2,164.2759 USDC |
13.1789 MKR |
2,178.9000 USDC |
2,060.8000 USDC |
2,263.3000 USDC |
2,097.7000 USDC |
| 2024-02-28 |
2,142.4945 USDC |
13.9176 MKR |
2,172.5000 USDC |
2,057.5000 USDC |
2,239.6000 USDC |
2,165.4000 USDC |
| 2024-02-27 |
2,153.7189 USDC |
10.1246 MKR |
2,106.2000 USDC |
2,106.2000 USDC |
2,186.8000 USDC |
2,158.1000 USDC |
| 2024-02-26 |
2,083.5821 USDC |
3.9778 MKR |
2,051.9000 USDC |
2,039.1000 USDC |
2,107.6000 USDC |
2,102.0000 USDC |
| 2024-02-25 |
2,029.9907 USDC |
2.1031 MKR |
2,044.2000 USDC |
2,016.9000 USDC |
2,069.2000 USDC |
2,043.5000 USDC |
| 2024-02-24 |
2,039.9362 USDC |
7.3375 MKR |
1,982.8000 USDC |
1,971.0000 USDC |
2,106.4000 USDC |
2,032.8000 USDC |
| 2024-02-23 |
1,976.0205 USDC |
85.0044 MKR |
2,018.9000 USDC |
1,952.6000 USDC |
2,036.5000 USDC |
1,988.1000 USDC |
| 2024-02-22 |
2,045.0983 USDC |
3.0701 MKR |
2,041.1000 USDC |
2,018.9000 USDC |
2,064.4000 USDC |
2,026.3000 USDC |
| 2024-02-21 |
2,018.2073 USDC |
22.9373 MKR |
2,130.8000 USDC |
1,994.1000 USDC |
2,130.8000 USDC |
2,047.0000 USDC |
| 2024-02-20 |
2,104.0150 USDC |
7.8056 MKR |
2,149.6000 USDC |
2,051.0000 USDC |
2,160.3000 USDC |
2,139.3000 USDC |
| 2024-02-19 |
2,184.0200 USDC |
13.0542 MKR |
2,177.4000 USDC |
2,156.1000 USDC |
2,224.7000 USDC |
2,158.3000 USDC |
| 2024-02-18 |
2,160.4971 USDC |
8.9334 MKR |
2,135.5000 USDC |
2,100.5000 USDC |
2,197.2000 USDC |
2,185.2000 USDC |
| 2024-02-17 |
2,117.5416 USDC |
5.7808 MKR |
2,077.8000 USDC |
2,050.7000 USDC |
2,142.2000 USDC |
2,129.0000 USDC |
| 2024-02-16 |
2,073.8497 USDC |
1.2616 MKR |
2,100.5000 USDC |
2,024.9000 USDC |
2,123.3000 USDC |
2,095.1000 USDC |
| 2024-02-15 |
2,070.5671 USDC |
7.9607 MKR |
2,106.0000 USDC |
2,039.0000 USDC |
2,123.5000 USDC |
2,095.4000 USDC |
| 2024-02-14 |
2,070.6713 USDC |
4.6471 MKR |
2,052.2000 USDC |
2,032.3000 USDC |
2,127.8000 USDC |
2,092.0000 USDC |
| 2024-02-13 |
2,075.4348 USDC |
9.0947 MKR |
2,078.1000 USDC |
2,043.5000 USDC |
2,127.8000 USDC |
2,053.8000 USDC |