Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
3,057.0724 USDC |
1.2518 MKR |
2,973.0000 USDC |
2,959.8000 USDC |
3,141.6000 USDC |
3,111.3000 USDC |
| 2024-04-19 |
2,989.8816 USDC |
3.4554 MKR |
2,994.2000 USDC |
2,840.8000 USDC |
3,040.1000 USDC |
2,917.3000 USDC |
| 2024-04-18 |
3,138.8241 USDC |
9.3956 MKR |
3,161.6000 USDC |
3,007.5000 USDC |
3,237.4000 USDC |
3,007.5000 USDC |
| 2024-04-17 |
3,219.8765 USDC |
69.7859 MKR |
3,251.9000 USDC |
3,098.4000 USDC |
3,286.0000 USDC |
3,146.7000 USDC |
| 2024-04-16 |
3,138.2651 USDC |
5.0793 MKR |
3,062.1000 USDC |
3,007.3000 USDC |
3,323.7000 USDC |
3,269.1000 USDC |
| 2024-04-15 |
3,105.0879 USDC |
7.3141 MKR |
3,038.3000 USDC |
3,009.9000 USDC |
3,236.4000 USDC |
3,077.0000 USDC |
| 2024-04-14 |
2,910.4917 USDC |
14.4420 MKR |
2,786.5000 USDC |
2,740.9000 USDC |
3,084.6000 USDC |
3,075.5000 USDC |
| 2024-04-13 |
2,668.0835 USDC |
26.7449 MKR |
2,938.7000 USDC |
2,359.6000 USDC |
2,956.1000 USDC |
2,803.5000 USDC |
| 2024-04-12 |
2,866.6791 USDC |
62.8507 MKR |
3,380.4000 USDC |
2,473.4000 USDC |
3,380.4000 USDC |
2,960.7000 USDC |
| 2024-04-11 |
3,347.9066 USDC |
16.6914 MKR |
3,341.4000 USDC |
3,300.6000 USDC |
3,421.5000 USDC |
3,366.3000 USDC |
| 2024-04-10 |
3,378.6092 USDC |
7.1825 MKR |
3,388.2000 USDC |
3,289.1000 USDC |
3,449.2000 USDC |
3,332.2000 USDC |
| 2024-04-09 |
3,578.7756 USDC |
15.3288 MKR |
3,729.6000 USDC |
3,394.6000 USDC |
3,746.0000 USDC |
3,400.9000 USDC |
| 2024-04-08 |
3,677.8507 USDC |
9.8960 MKR |
3,629.3000 USDC |
3,511.6000 USDC |
3,816.5000 USDC |
3,746.0000 USDC |
| 2024-04-07 |
3,629.1570 USDC |
11.2096 MKR |
3,701.0000 USDC |
3,586.5000 USDC |
3,733.0000 USDC |
3,627.0000 USDC |
| 2024-04-06 |
3,709.7838 USDC |
7.6009 MKR |
3,692.9000 USDC |
3,678.7000 USDC |
3,775.9000 USDC |
3,731.4000 USDC |
| 2024-04-05 |
3,819.0837 USDC |
14.5048 MKR |
3,951.5000 USDC |
3,656.6000 USDC |
3,980.3000 USDC |
3,678.7000 USDC |
| 2024-04-04 |
3,934.6626 USDC |
20.8273 MKR |
3,834.2000 USDC |
3,753.8000 USDC |
4,065.4000 USDC |
3,962.3000 USDC |
| 2024-04-03 |
3,763.2274 USDC |
14.6104 MKR |
3,784.5000 USDC |
3,681.7000 USDC |
3,873.0000 USDC |
3,799.9000 USDC |
| 2024-04-02 |
3,760.9004 USDC |
41.2320 MKR |
3,779.9000 USDC |
3,558.5000 USDC |
3,903.6000 USDC |
3,753.8000 USDC |
| 2024-04-01 |
3,795.7379 USDC |
21.2258 MKR |
3,922.6000 USDC |
3,619.7000 USDC |
3,969.3000 USDC |
3,758.1000 USDC |
| 2024-03-31 |
3,935.4282 USDC |
10.2821 MKR |
3,745.4000 USDC |
3,745.4000 USDC |
4,049.9000 USDC |
3,907.0000 USDC |
| 2024-03-30 |
3,743.2271 USDC |
3.9973 MKR |
3,676.8000 USDC |
3,676.6000 USDC |
3,808.0000 USDC |
3,751.3000 USDC |
| 2024-03-29 |
3,664.4001 USDC |
17.1103 MKR |
3,646.7000 USDC |
3,487.5000 USDC |
3,898.5000 USDC |
3,675.9000 USDC |
| 2024-03-28 |
3,453.1759 USDC |
26.9078 MKR |
3,304.9000 USDC |
3,304.6000 USDC |
3,662.9000 USDC |
3,656.8000 USDC |
| 2024-03-27 |
3,244.8177 USDC |
10.2978 MKR |
3,214.7000 USDC |
3,131.4000 USDC |
3,319.7000 USDC |
3,281.6000 USDC |
| 2024-03-26 |
3,270.0097 USDC |
6.4763 MKR |
3,338.8000 USDC |
3,196.1000 USDC |
3,343.8000 USDC |
3,210.6000 USDC |
| 2024-03-25 |
3,262.8733 USDC |
12.2352 MKR |
3,155.5000 USDC |
3,122.2000 USDC |
3,363.4000 USDC |
3,301.7000 USDC |
| 2024-03-24 |
3,106.2831 USDC |
5.0365 MKR |
3,076.9000 USDC |
3,028.8000 USDC |
3,166.3000 USDC |
3,141.0000 USDC |
| 2024-03-23 |
3,096.8116 USDC |
8.1143 MKR |
3,115.7000 USDC |
3,045.4000 USDC |
3,140.3000 USDC |
3,045.4000 USDC |
| 2024-03-22 |
3,173.3586 USDC |
14.0205 MKR |
3,378.2000 USDC |
3,073.1000 USDC |
3,404.5000 USDC |
3,127.6000 USDC |
| 2024-03-21 |
3,186.1846 USDC |
17.1980 MKR |
3,040.5000 USDC |
2,973.0000 USDC |
3,452.4000 USDC |
3,361.1000 USDC |
| 2024-03-20 |
2,954.1741 USDC |
13.0793 MKR |
2,765.0000 USDC |
2,729.9000 USDC |
3,075.6000 USDC |
3,042.6000 USDC |
| 2024-03-19 |
2,865.1733 USDC |
15.3494 MKR |
3,028.8000 USDC |
2,698.7000 USDC |
3,028.8000 USDC |
2,769.8000 USDC |
| 2024-03-18 |
3,175.8140 USDC |
22.1647 MKR |
3,277.9000 USDC |
3,046.1000 USDC |
3,312.6000 USDC |
3,093.4000 USDC |
| 2024-03-17 |
3,102.9009 USDC |
23.3094 MKR |
2,904.3000 USDC |
2,860.0000 USDC |
3,284.5000 USDC |
3,284.5000 USDC |
| 2024-03-16 |
2,859.0808 USDC |
17.8737 MKR |
2,852.9000 USDC |
2,658.7000 USDC |
2,953.9000 USDC |
2,834.6000 USDC |
| 2024-03-15 |
2,756.5197 USDC |
14.7416 MKR |
2,918.7000 USDC |
2,602.5000 USDC |
2,943.8000 USDC |
2,805.7000 USDC |
| 2024-03-14 |
2,840.4286 USDC |
35.0259 MKR |
2,902.7000 USDC |
2,757.7000 USDC |
2,973.0000 USDC |
2,905.2000 USDC |
| 2024-03-13 |
2,797.6047 USDC |
30.3841 MKR |
2,667.0000 USDC |
2,656.0000 USDC |
2,934.1000 USDC |
2,902.7000 USDC |
| 2024-03-12 |
2,631.8865 USDC |
20.9453 MKR |
2,638.4000 USDC |
2,454.6000 USDC |
2,925.5000 USDC |
2,643.3000 USDC |
| 2024-03-11 |
2,615.4184 USDC |
33.5421 MKR |
2,821.8000 USDC |
2,570.9000 USDC |
2,821.8000 USDC |
2,600.3000 USDC |
| 2024-03-10 |
2,618.0036 USDC |
14.1172 MKR |
2,424.4000 USDC |
2,424.4000 USDC |
2,829.1000 USDC |
2,824.2000 USDC |
| 2024-03-09 |
2,258.2213 USDC |
14.5198 MKR |
2,100.5000 USDC |
2,098.7000 USDC |
2,492.5000 USDC |
2,422.0000 USDC |
| 2024-03-08 |
2,036.4415 USDC |
2.8280 MKR |
2,119.8000 USDC |
1,995.6000 USDC |
2,119.9000 USDC |
2,092.2000 USDC |
| 2024-03-07 |
2,068.3944 USDC |
5.5161 MKR |
2,089.1000 USDC |
2,043.0000 USDC |
2,114.6000 USDC |
2,114.6000 USDC |
| 2024-03-06 |
2,017.2497 USDC |
23.5505 MKR |
1,988.1000 USDC |
1,934.2000 USDC |
2,121.4000 USDC |
2,077.8000 USDC |
| 2024-03-05 |
2,039.7585 USDC |
46.3217 MKR |
2,081.3000 USDC |
1,761.6000 USDC |
2,197.6000 USDC |
2,006.4000 USDC |
| 2024-03-04 |
2,091.9996 USDC |
4.3827 MKR |
2,099.0000 USDC |
2,043.5000 USDC |
2,129.0000 USDC |
2,099.0000 USDC |
| 2024-03-03 |
2,105.5173 USDC |
7.4358 MKR |
2,147.4000 USDC |
2,018.0000 USDC |
2,220.0000 USDC |
2,100.5000 USDC |
| 2024-03-02 |
2,123.1362 USDC |
2.3816 MKR |
2,119.8000 USDC |
2,100.5000 USDC |
2,150.4000 USDC |
2,139.3000 USDC |