Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2,968.6060 USDC |
4.2746 MKR |
3,045.5000 USDC |
2,930.1000 USDC |
3,046.3000 USDC |
2,950.8000 USDC |
| 2024-05-21 |
3,143.6100 USDC |
5.2601 MKR |
3,170.0000 USDC |
3,054.9000 USDC |
3,231.0000 USDC |
3,057.9000 USDC |
| 2024-05-20 |
2,960.9239 USDC |
9.3116 MKR |
2,808.0000 USDC |
2,766.5000 USDC |
3,162.3000 USDC |
3,142.9000 USDC |
| 2024-05-19 |
2,793.0841 USDC |
0.2042 MKR |
2,814.0000 USDC |
2,757.0000 USDC |
2,827.0000 USDC |
2,777.0000 USDC |
| 2024-05-18 |
2,827.6316 USDC |
2.9113 MKR |
2,790.0000 USDC |
2,783.0000 USDC |
2,851.0000 USDC |
2,823.0000 USDC |
| 2024-05-17 |
2,740.9503 USDC |
1.7242 MKR |
2,685.0000 USDC |
2,673.0000 USDC |
2,776.0000 USDC |
2,775.0000 USDC |
| 2024-05-16 |
2,793.7745 USDC |
1.7047 MKR |
2,795.0000 USDC |
2,715.0000 USDC |
2,805.0000 USDC |
2,715.0000 USDC |
| 2024-05-15 |
2,736.3619 USDC |
5.0551 MKR |
2,685.0000 USDC |
2,685.0000 USDC |
2,816.0000 USDC |
2,816.0000 USDC |
| 2024-05-14 |
2,694.9525 USDC |
3.1435 MKR |
2,684.0000 USDC |
2,666.0000 USDC |
2,712.0000 USDC |
2,674.0000 USDC |
| 2024-05-13 |
2,706.7029 USDC |
0.0797 MKR |
2,668.0000 USDC |
2,668.0000 USDC |
2,748.0000 USDC |
2,709.0000 USDC |
| 2024-05-12 |
2,709.6264 USDC |
1.5839 MKR |
2,698.0000 USDC |
2,694.0000 USDC |
2,724.0000 USDC |
2,698.0000 USDC |
| 2024-05-11 |
2,676.5112 USDC |
1.8967 MKR |
2,678.0000 USDC |
2,666.0000 USDC |
2,712.0000 USDC |
2,712.0000 USDC |
| 2024-05-10 |
2,693.8176 USDC |
5.8101 MKR |
2,731.0000 USDC |
2,636.0000 USDC |
2,733.0000 USDC |
2,642.0000 USDC |
| 2024-05-09 |
2,713.8206 USDC |
0.6427 MKR |
2,717.0000 USDC |
2,696.0000 USDC |
2,753.0000 USDC |
2,738.0000 USDC |
| 2024-05-08 |
2,733.9174 USDC |
0.2743 MKR |
2,791.0000 USDC |
2,682.0000 USDC |
2,795.0000 USDC |
2,685.0000 USDC |
| 2024-05-07 |
2,811.1647 USDC |
0.6541 MKR |
2,819.0000 USDC |
2,798.0000 USDC |
2,847.0000 USDC |
2,804.0000 USDC |
| 2024-05-06 |
2,882.2067 USDC |
2.1464 MKR |
2,934.0000 USDC |
2,799.0000 USDC |
2,957.0000 USDC |
2,799.0000 USDC |
| 2024-05-05 |
2,912.1950 USDC |
3.3955 MKR |
2,889.0000 USDC |
2,889.0000 USDC |
2,936.0000 USDC |
2,925.0000 USDC |
| 2024-05-04 |
2,916.1827 USDC |
3.5130 MKR |
2,957.0000 USDC |
2,872.0000 USDC |
2,959.0000 USDC |
2,881.0000 USDC |
| 2024-05-03 |
2,832.1922 USDC |
44.3525 MKR |
2,788.0000 USDC |
2,698.0000 USDC |
3,006.0000 USDC |
2,973.0000 USDC |
| 2024-05-02 |
2,721.8130 USDC |
1.2172 MKR |
2,696.0000 USDC |
2,662.0000 USDC |
2,779.0000 USDC |
2,779.0000 USDC |
| 2024-05-01 |
2,605.9942 USDC |
5.1743 MKR |
2,647.0000 USDC |
2,551.0000 USDC |
2,730.0000 USDC |
2,730.0000 USDC |
| 2024-04-30 |
2,713.1853 USDC |
25.1282 MKR |
2,835.0000 USDC |
2,585.0000 USDC |
2,840.0000 USDC |
2,670.0000 USDC |
| 2024-04-29 |
2,885.5837 USDC |
6.5091 MKR |
3,070.0000 USDC |
2,737.0000 USDC |
3,093.0000 USDC |
2,866.0000 USDC |
| 2024-04-28 |
3,116.6009 USDC |
5.8346 MKR |
3,016.0000 USDC |
3,016.0000 USDC |
3,141.0000 USDC |
3,084.0000 USDC |
| 2024-04-27 |
2,914.8566 USDC |
2.7968 MKR |
2,856.0000 USDC |
2,816.0000 USDC |
2,998.0000 USDC |
2,953.0000 USDC |
| 2024-04-26 |
2,864.0883 USDC |
1.5967 MKR |
2,820.0000 USDC |
2,801.0000 USDC |
2,938.0000 USDC |
2,894.0000 USDC |
| 2024-04-25 |
2,826.2128 USDC |
1.3449 MKR |
2,880.9000 USDC |
2,803.0000 USDC |
2,900.2000 USDC |
2,845.0000 USDC |
| 2024-04-24 |
2,946.6548 USDC |
4.0869 MKR |
2,954.8000 USDC |
2,840.8000 USDC |
3,032.0000 USDC |
2,840.8000 USDC |
| 2024-04-23 |
2,857.1642 USDC |
8.4124 MKR |
2,898.3000 USDC |
2,805.7000 USDC |
2,925.9000 USDC |
2,913.7000 USDC |
| 2024-04-22 |
2,945.5845 USDC |
9.3781 MKR |
3,007.3000 USDC |
2,878.3000 USDC |
3,036.0000 USDC |
2,893.0000 USDC |
| 2024-04-21 |
3,046.0249 USDC |
3.3332 MKR |
3,122.6000 USDC |
2,979.3000 USDC |
3,155.0000 USDC |
3,006.8000 USDC |
| 2024-04-20 |
3,057.0724 USDC |
1.2518 MKR |
2,973.0000 USDC |
2,959.8000 USDC |
3,141.6000 USDC |
3,111.3000 USDC |
| 2024-04-19 |
2,989.8816 USDC |
3.4554 MKR |
2,994.2000 USDC |
2,840.8000 USDC |
3,040.1000 USDC |
2,917.3000 USDC |
| 2024-04-18 |
3,138.8241 USDC |
9.3956 MKR |
3,161.6000 USDC |
3,007.5000 USDC |
3,237.4000 USDC |
3,007.5000 USDC |
| 2024-04-17 |
3,219.8765 USDC |
69.7859 MKR |
3,251.9000 USDC |
3,098.4000 USDC |
3,286.0000 USDC |
3,146.7000 USDC |
| 2024-04-16 |
3,138.2651 USDC |
5.0793 MKR |
3,062.1000 USDC |
3,007.3000 USDC |
3,323.7000 USDC |
3,269.1000 USDC |
| 2024-04-15 |
3,105.0879 USDC |
7.3141 MKR |
3,038.3000 USDC |
3,009.9000 USDC |
3,236.4000 USDC |
3,077.0000 USDC |
| 2024-04-14 |
2,910.4917 USDC |
14.4420 MKR |
2,786.5000 USDC |
2,740.9000 USDC |
3,084.6000 USDC |
3,075.5000 USDC |
| 2024-04-13 |
2,668.0835 USDC |
26.7449 MKR |
2,938.7000 USDC |
2,359.6000 USDC |
2,956.1000 USDC |
2,803.5000 USDC |
| 2024-04-12 |
2,866.6791 USDC |
62.8507 MKR |
3,380.4000 USDC |
2,473.4000 USDC |
3,380.4000 USDC |
2,960.7000 USDC |
| 2024-04-11 |
3,347.9066 USDC |
16.6914 MKR |
3,341.4000 USDC |
3,300.6000 USDC |
3,421.5000 USDC |
3,366.3000 USDC |
| 2024-04-10 |
3,378.6092 USDC |
7.1825 MKR |
3,388.2000 USDC |
3,289.1000 USDC |
3,449.2000 USDC |
3,332.2000 USDC |
| 2024-04-09 |
3,578.7756 USDC |
15.3288 MKR |
3,729.6000 USDC |
3,394.6000 USDC |
3,746.0000 USDC |
3,400.9000 USDC |
| 2024-04-08 |
3,677.8507 USDC |
9.8960 MKR |
3,629.3000 USDC |
3,511.6000 USDC |
3,816.5000 USDC |
3,746.0000 USDC |
| 2024-04-07 |
3,629.1570 USDC |
11.2096 MKR |
3,701.0000 USDC |
3,586.5000 USDC |
3,733.0000 USDC |
3,627.0000 USDC |
| 2024-04-06 |
3,709.7838 USDC |
7.6009 MKR |
3,692.9000 USDC |
3,678.7000 USDC |
3,775.9000 USDC |
3,731.4000 USDC |
| 2024-04-05 |
3,819.0837 USDC |
14.5048 MKR |
3,951.5000 USDC |
3,656.6000 USDC |
3,980.3000 USDC |
3,678.7000 USDC |
| 2024-04-04 |
3,934.6626 USDC |
20.8273 MKR |
3,834.2000 USDC |
3,753.8000 USDC |
4,065.4000 USDC |
3,962.3000 USDC |
| 2024-04-03 |
3,763.2274 USDC |
14.6104 MKR |
3,784.5000 USDC |
3,681.7000 USDC |
3,873.0000 USDC |
3,799.9000 USDC |