Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1,176.1656 USDC |
19.3353 MKR |
1,195.0000 USDC |
1,118.7000 USDC |
1,230.4000 USDC |
1,211.8000 USDC |
| 2025-01-26 |
1,220.1738 USDC |
8.5718 MKR |
1,230.0000 USDC |
1,197.5000 USDC |
1,247.9000 USDC |
1,197.5000 USDC |
| 2025-01-25 |
1,240.6066 USDC |
1.2386 MKR |
1,239.2000 USDC |
1,234.2000 USDC |
1,241.5000 USDC |
1,238.8000 USDC |
| 2025-01-24 |
1,295.8842 USDC |
16.3290 MKR |
1,283.5000 USDC |
1,252.7000 USDC |
1,330.7000 USDC |
1,252.7000 USDC |
| 2025-01-23 |
1,258.1626 USDC |
13.9480 MKR |
1,250.4000 USDC |
1,220.8000 USDC |
1,280.2000 USDC |
1,277.3000 USDC |
| 2025-01-22 |
1,287.2502 USDC |
7.3082 MKR |
1,311.8000 USDC |
1,252.5000 USDC |
1,311.8000 USDC |
1,254.0000 USDC |
| 2025-01-21 |
1,290.4093 USDC |
12.5931 MKR |
1,290.2000 USDC |
1,262.6000 USDC |
1,311.8000 USDC |
1,301.9000 USDC |
| 2025-01-20 |
1,300.9278 USDC |
27.6783 MKR |
1,263.8000 USDC |
1,242.2000 USDC |
1,393.8000 USDC |
1,292.1000 USDC |
| 2025-01-19 |
1,307.6382 USDC |
48.8576 MKR |
1,390.4000 USDC |
1,265.8000 USDC |
1,415.8000 USDC |
1,271.6000 USDC |
| 2025-01-18 |
1,396.2659 USDC |
21.3801 MKR |
1,463.6000 USDC |
1,355.8000 USDC |
1,468.9000 USDC |
1,367.1000 USDC |
| 2025-01-17 |
1,454.0111 USDC |
52.9089 MKR |
1,434.5000 USDC |
1,434.5000 USDC |
1,473.8000 USDC |
1,467.8000 USDC |
| 2025-01-16 |
1,416.9937 USDC |
163.2825 MKR |
1,403.2000 USDC |
1,391.6000 USDC |
1,421.1000 USDC |
1,421.1000 USDC |
| 2025-01-15 |
1,397.7072 USDC |
63.1434 MKR |
1,386.0000 USDC |
1,380.5000 USDC |
1,435.4000 USDC |
1,426.1000 USDC |
| 2025-01-14 |
1,374.0359 USDC |
5.0317 MKR |
1,344.8000 USDC |
1,344.8000 USDC |
1,381.2000 USDC |
1,379.2000 USDC |
| 2025-01-13 |
1,387.1514 USDC |
18.7722 MKR |
1,420.3000 USDC |
1,289.8000 USDC |
1,455.9000 USDC |
1,343.8000 USDC |
| 2025-01-12 |
1,433.3143 USDC |
12.2522 MKR |
1,442.0000 USDC |
1,404.6000 USDC |
1,446.4000 USDC |
1,404.6000 USDC |
| 2025-01-11 |
1,461.0672 USDC |
4.9519 MKR |
1,470.8000 USDC |
1,441.6000 USDC |
1,470.8000 USDC |
1,449.1000 USDC |
| 2025-01-10 |
1,469.9131 USDC |
11.0651 MKR |
1,467.6000 USDC |
1,453.0000 USDC |
1,490.2000 USDC |
1,470.8000 USDC |
| 2025-01-09 |
1,475.5618 USDC |
7.7174 MKR |
1,478.2000 USDC |
1,439.5000 USDC |
1,528.4000 USDC |
1,457.2000 USDC |
| 2025-01-08 |
1,449.7462 USDC |
7.8142 MKR |
1,480.9000 USDC |
1,417.9000 USDC |
1,498.4000 USDC |
1,458.4000 USDC |
| 2025-01-07 |
1,603.5424 USDC |
68.6645 MKR |
1,634.5000 USDC |
1,499.1000 USDC |
1,634.5000 USDC |
1,499.1000 USDC |
| 2025-01-06 |
1,606.6815 USDC |
4.3825 MKR |
1,586.1000 USDC |
1,583.7000 USDC |
1,628.0000 USDC |
1,621.2000 USDC |
| 2025-01-05 |
1,570.9279 USDC |
4.2056 MKR |
1,578.5000 USDC |
1,551.6000 USDC |
1,580.8000 USDC |
1,577.8000 USDC |
| 2025-01-04 |
1,594.4866 USDC |
6.3058 MKR |
1,592.1000 USDC |
1,566.2000 USDC |
1,621.8000 USDC |
1,593.0000 USDC |
| 2025-01-03 |
1,590.7296 USDC |
4.7899 MKR |
1,549.7000 USDC |
1,533.2000 USDC |
1,612.9000 USDC |
1,604.5000 USDC |
| 2025-01-02 |
1,527.3597 USDC |
3.6468 MKR |
1,516.3000 USDC |
1,513.3000 USDC |
1,571.5000 USDC |
1,571.5000 USDC |
| 2025-01-01 |
1,502.7826 USDC |
28.4700 MKR |
1,494.1000 USDC |
1,487.7000 USDC |
1,510.0000 USDC |
1,508.9000 USDC |
| 2024-12-31 |
1,510.4659 USDC |
2.5960 MKR |
1,473.3000 USDC |
1,473.3000 USDC |
1,536.1000 USDC |
1,492.7000 USDC |
| 2024-12-30 |
1,501.7163 USDC |
17.1629 MKR |
1,528.5000 USDC |
1,463.9000 USDC |
1,547.8000 USDC |
1,505.2000 USDC |
| 2024-12-29 |
1,505.7253 USDC |
12.8450 MKR |
1,535.6000 USDC |
1,488.6000 USDC |
1,543.6000 USDC |
1,497.2000 USDC |
| 2024-12-28 |
1,549.5611 USDC |
1.8572 MKR |
1,568.7000 USDC |
1,525.5000 USDC |
1,568.7000 USDC |
1,559.5000 USDC |
| 2024-12-27 |
1,572.9146 USDC |
5.3676 MKR |
1,532.8000 USDC |
1,532.8000 USDC |
1,599.8000 USDC |
1,594.5000 USDC |
| 2024-12-26 |
1,550.8871 USDC |
5.5115 MKR |
1,578.0000 USDC |
1,518.6000 USDC |
1,578.0000 USDC |
1,529.4000 USDC |
| 2024-12-25 |
1,629.5563 USDC |
29.7739 MKR |
1,637.3000 USDC |
1,592.4000 USDC |
1,665.3000 USDC |
1,592.4000 USDC |
| 2024-12-24 |
1,609.3181 USDC |
10.9746 MKR |
1,611.7000 USDC |
1,582.4000 USDC |
1,665.8000 USDC |
1,632.2000 USDC |
| 2024-12-23 |
1,614.9235 USDC |
51.6626 MKR |
1,567.2000 USDC |
1,520.8000 USDC |
1,638.8000 USDC |
1,618.8000 USDC |
| 2024-12-22 |
1,613.7839 USDC |
135.9827 MKR |
1,625.2000 USDC |
1,555.8000 USDC |
1,646.3000 USDC |
1,584.5000 USDC |
| 2024-12-21 |
1,664.5005 USDC |
40.1991 MKR |
1,680.6000 USDC |
1,604.9000 USDC |
1,746.1000 USDC |
1,631.4000 USDC |
| 2024-12-20 |
1,665.1332 USDC |
79.4685 MKR |
1,634.2000 USDC |
1,495.9000 USDC |
1,720.4000 USDC |
1,686.1000 USDC |
| 2024-12-19 |
1,651.6288 USDC |
84.7705 MKR |
1,666.6000 USDC |
1,584.5000 USDC |
1,751.6000 USDC |
1,653.1000 USDC |
| 2024-12-18 |
1,714.2671 USDC |
10.7492 MKR |
1,775.6000 USDC |
1,648.0000 USDC |
1,775.6000 USDC |
1,687.5000 USDC |
| 2024-12-17 |
1,863.2050 USDC |
19.5201 MKR |
1,877.5000 USDC |
1,754.5000 USDC |
1,895.1000 USDC |
1,772.1000 USDC |
| 2024-12-16 |
1,950.9107 USDC |
17.5426 MKR |
2,035.7000 USDC |
1,874.3000 USDC |
2,077.4000 USDC |
1,887.4000 USDC |
| 2024-12-15 |
1,947.9925 USDC |
68.3543 MKR |
1,938.3000 USDC |
1,894.2000 USDC |
2,066.4000 USDC |
2,046.3000 USDC |
| 2024-12-14 |
2,027.4113 USDC |
20.8995 MKR |
2,112.3000 USDC |
1,897.7000 USDC |
2,145.5000 USDC |
1,940.2000 USDC |
| 2024-12-13 |
2,065.8087 USDC |
16.5767 MKR |
2,034.6000 USDC |
1,989.0000 USDC |
2,117.3000 USDC |
2,110.2000 USDC |
| 2024-12-12 |
2,024.0372 USDC |
70.4224 MKR |
1,887.6000 USDC |
1,876.2000 USDC |
2,152.7000 USDC |
2,033.4000 USDC |
| 2024-12-11 |
1,840.9765 USDC |
30.9932 MKR |
1,737.7000 USDC |
1,710.1000 USDC |
1,903.2000 USDC |
1,889.7000 USDC |
| 2024-12-10 |
1,835.9346 USDC |
27.3613 MKR |
1,872.7000 USDC |
1,709.5000 USDC |
1,969.6000 USDC |
1,769.3000 USDC |
| 2024-12-09 |
1,892.8329 USDC |
99.5503 MKR |
2,194.0000 USDC |
1,604.8000 USDC |
2,228.6000 USDC |
1,887.5000 USDC |