Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
1,334.3349 USDC |
4.8639 MKR |
1,339.2000 USDC |
1,323.8000 USDC |
1,346.9000 USDC |
1,335.5000 USDC |
| 2023-11-03 |
1,302.7838 USDC |
9.1670 MKR |
1,295.0000 USDC |
1,283.0000 USDC |
1,342.6000 USDC |
1,339.2000 USDC |
| 2023-11-02 |
1,319.4895 USDC |
12.1970 MKR |
1,341.7000 USDC |
1,284.0000 USDC |
1,365.2000 USDC |
1,302.6000 USDC |
| 2023-11-01 |
1,329.0194 USDC |
12.1918 MKR |
1,367.9000 USDC |
1,293.2000 USDC |
1,372.9000 USDC |
1,340.8000 USDC |
| 2023-10-31 |
1,366.9592 USDC |
4.2148 MKR |
1,392.9000 USDC |
1,351.5000 USDC |
1,400.9000 USDC |
1,366.2000 USDC |
| 2023-10-30 |
1,409.4261 USDC |
14.5765 MKR |
1,423.3000 USDC |
1,385.2000 USDC |
1,430.1000 USDC |
1,396.1000 USDC |
| 2023-10-29 |
1,440.3776 USDC |
10.9255 MKR |
1,444.3000 USDC |
1,420.8000 USDC |
1,453.4000 USDC |
1,426.6000 USDC |
| 2023-10-28 |
1,433.4480 USDC |
8.9382 MKR |
1,410.3000 USDC |
1,403.7000 USDC |
1,461.7000 USDC |
1,438.3000 USDC |
| 2023-10-27 |
1,383.9376 USDC |
0.6746 MKR |
1,392.3000 USDC |
1,365.2000 USDC |
1,396.8000 USDC |
1,391.6000 USDC |
| 2023-10-26 |
1,444.6019 USDC |
7.7643 MKR |
1,433.6000 USDC |
1,373.6000 USDC |
1,477.0000 USDC |
1,416.3000 USDC |
| 2023-10-25 |
1,461.9045 USDC |
20.1670 MKR |
1,515.5000 USDC |
1,421.3000 USDC |
1,515.5000 USDC |
1,432.6000 USDC |
| 2023-10-24 |
1,556.2573 USDC |
22.5184 MKR |
1,570.2000 USDC |
1,466.1000 USDC |
1,649.3000 USDC |
1,506.1000 USDC |
| 2023-10-23 |
1,529.5594 USDC |
18.4309 MKR |
1,459.9000 USDC |
1,459.6000 USDC |
1,606.5000 USDC |
1,566.5000 USDC |
| 2023-10-22 |
1,425.5212 USDC |
6.3457 MKR |
1,433.2000 USDC |
1,413.4000 USDC |
1,441.2000 USDC |
1,425.5000 USDC |
| 2023-10-21 |
1,438.0334 USDC |
10.1760 MKR |
1,430.2000 USDC |
1,416.2000 USDC |
1,472.7000 USDC |
1,426.0000 USDC |
| 2023-10-20 |
1,429.6786 USDC |
1.3770 MKR |
1,411.9000 USDC |
1,408.6000 USDC |
1,450.3000 USDC |
1,436.2000 USDC |
| 2023-10-19 |
1,395.4230 USDC |
4.2472 MKR |
1,376.4000 USDC |
1,376.0000 USDC |
1,408.4000 USDC |
1,408.4000 USDC |
| 2023-10-18 |
1,391.5240 USDC |
0.2804 MKR |
1,392.5000 USDC |
1,376.6000 USDC |
1,393.8000 USDC |
1,376.6000 USDC |
| 2023-10-17 |
1,380.6636 USDC |
14.2831 MKR |
1,401.9000 USDC |
1,362.6000 USDC |
1,405.6000 USDC |
1,389.6000 USDC |
| 2023-10-16 |
1,446.2265 USDC |
20.5961 MKR |
1,459.9000 USDC |
1,398.7000 USDC |
1,486.5000 USDC |
1,415.9000 USDC |
| 2023-10-15 |
1,434.8402 USDC |
1.4678 MKR |
1,410.9000 USDC |
1,410.9000 USDC |
1,447.8000 USDC |
1,436.7000 USDC |
| 2023-10-14 |
1,420.0874 USDC |
0.5584 MKR |
1,430.9000 USDC |
1,410.2000 USDC |
1,430.9000 USDC |
1,410.2000 USDC |
| 2023-10-13 |
1,435.9878 USDC |
5.8539 MKR |
1,365.2000 USDC |
1,359.8000 USDC |
1,471.7000 USDC |
1,441.8000 USDC |
| 2023-10-12 |
1,355.9121 USDC |
2.6500 MKR |
1,402.1000 USDC |
1,327.4000 USDC |
1,402.1000 USDC |
1,361.0000 USDC |
| 2023-10-11 |
1,378.8092 USDC |
3.6831 MKR |
1,388.9000 USDC |
1,367.9000 USDC |
1,407.0000 USDC |
1,381.3000 USDC |
| 2023-10-10 |
1,371.5963 USDC |
1.6948 MKR |
1,372.4000 USDC |
1,355.2000 USDC |
1,378.6000 USDC |
1,373.8000 USDC |
| 2023-10-09 |
1,372.9458 USDC |
4.4880 MKR |
1,406.3000 USDC |
1,341.5000 USDC |
1,421.2000 USDC |
1,377.8000 USDC |
| 2023-10-08 |
1,400.2102 USDC |
0.5429 MKR |
1,407.2000 USDC |
1,378.3000 USDC |
1,414.6000 USDC |
1,386.2000 USDC |
| 2023-10-07 |
1,417.8254 USDC |
1.9156 MKR |
1,448.3000 USDC |
1,394.0000 USDC |
1,448.3000 USDC |
1,402.2000 USDC |
| 2023-10-06 |
1,463.0442 USDC |
3.1724 MKR |
1,478.8000 USDC |
1,448.8000 USDC |
1,483.6000 USDC |
1,448.8000 USDC |
| 2023-10-05 |
1,454.2080 USDC |
3.9315 MKR |
1,442.8000 USDC |
1,433.7000 USDC |
1,473.9000 USDC |
1,467.5000 USDC |
| 2023-10-04 |
1,407.8856 USDC |
3.8383 MKR |
1,414.4000 USDC |
1,388.9000 USDC |
1,442.5000 USDC |
1,438.4000 USDC |
| 2023-10-03 |
1,443.9767 USDC |
2.4495 MKR |
1,456.1000 USDC |
1,422.1000 USDC |
1,483.6000 USDC |
1,428.2000 USDC |
| 2023-10-02 |
1,471.6828 USDC |
9.7908 MKR |
1,465.9000 USDC |
1,386.5000 USDC |
1,513.9000 USDC |
1,436.2000 USDC |
| 2023-10-01 |
1,522.4200 USDC |
8.0089 MKR |
1,554.6000 USDC |
1,462.9000 USDC |
1,582.7000 USDC |
1,480.9000 USDC |
| 2023-09-30 |
1,502.1027 USDC |
1.1127 MKR |
1,459.9000 USDC |
1,459.9000 USDC |
1,552.2000 USDC |
1,552.2000 USDC |
| 2023-09-29 |
1,533.0191 USDC |
14.2422 MKR |
1,514.6000 USDC |
1,434.8000 USDC |
1,589.5000 USDC |
1,437.5000 USDC |
| 2023-09-28 |
1,519.2870 USDC |
5.8701 MKR |
1,499.1000 USDC |
1,483.6000 USDC |
1,540.6000 USDC |
1,511.6000 USDC |
| 2023-09-27 |
1,472.2793 USDC |
8.3875 MKR |
1,430.3000 USDC |
1,407.1000 USDC |
1,530.9000 USDC |
1,494.0000 USDC |
| 2023-09-26 |
1,404.6602 USDC |
6.2214 MKR |
1,337.4000 USDC |
1,337.4000 USDC |
1,441.2000 USDC |
1,430.3000 USDC |
| 2023-09-25 |
1,304.3749 USDC |
1.0466 MKR |
1,265.4000 USDC |
1,265.4000 USDC |
1,318.8000 USDC |
1,309.4000 USDC |
| 2023-09-24 |
1,279.4270 USDC |
1.5950 MKR |
1,291.0000 USDC |
1,266.5000 USDC |
1,302.1000 USDC |
1,270.9000 USDC |
| 2023-09-23 |
1,271.2659 USDC |
0.4020 MKR |
1,270.1000 USDC |
1,270.1000 USDC |
1,285.8000 USDC |
1,281.5000 USDC |
| 2023-09-22 |
1,291.3427 USDC |
2.1067 MKR |
1,298.1000 USDC |
1,286.5000 USDC |
1,299.4000 USDC |
1,286.5000 USDC |
| 2023-09-21 |
1,329.0503 USDC |
4.2528 MKR |
1,345.4000 USDC |
1,299.8000 USDC |
1,363.6000 USDC |
1,309.2000 USDC |
| 2023-09-20 |
1,319.8148 USDC |
7.8859 MKR |
1,291.8000 USDC |
1,284.5000 USDC |
1,357.2000 USDC |
1,349.3000 USDC |
| 2023-09-19 |
1,271.6313 USDC |
2.3045 MKR |
1,260.2000 USDC |
1,255.5000 USDC |
1,296.9000 USDC |
1,292.5000 USDC |
| 2023-09-18 |
1,257.3429 USDC |
1.9566 MKR |
1,249.5000 USDC |
1,233.5000 USDC |
1,279.6000 USDC |
1,233.5000 USDC |
| 2023-09-17 |
1,263.2617 USDC |
5.0969 MKR |
1,257.4000 USDC |
1,247.2000 USDC |
1,287.3000 USDC |
1,247.2000 USDC |
| 2023-09-16 |
1,283.2177 USDC |
3.1992 MKR |
1,279.6000 USDC |
1,262.0000 USDC |
1,302.4000 USDC |
1,265.4000 USDC |