Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
761.4277 USDC |
1,377.3766 MKR |
738.3000 USDC |
734.2000 USDC |
779.6000 USDC |
739.0000 USDC |
| 2022-09-29 |
727.6504 USDC |
621.2020 MKR |
731.6000 USDC |
708.7000 USDC |
750.8000 USDC |
738.2000 USDC |
| 2022-09-28 |
708.1557 USDC |
1,137.8255 MKR |
744.1000 USDC |
683.1000 USDC |
755.8000 USDC |
732.2000 USDC |
| 2022-09-27 |
748.3358 USDC |
1,558.3897 MKR |
719.4000 USDC |
715.4000 USDC |
770.9000 USDC |
744.8000 USDC |
| 2022-09-26 |
698.3462 USDC |
1,173.1619 MKR |
707.0000 USDC |
673.2000 USDC |
721.9000 USDC |
718.7000 USDC |
| 2022-09-25 |
699.3380 USDC |
1,074.9975 MKR |
679.8000 USDC |
675.2000 USDC |
713.3000 USDC |
708.8000 USDC |
| 2022-09-24 |
680.7147 USDC |
522.8994 MKR |
671.0000 USDC |
668.0000 USDC |
690.0000 USDC |
679.4000 USDC |
| 2022-09-23 |
658.1261 USDC |
1,045.8894 MKR |
648.7000 USDC |
633.1000 USDC |
679.8000 USDC |
670.3000 USDC |
| 2022-09-22 |
629.0763 USDC |
694.8387 MKR |
590.6000 USDC |
590.6000 USDC |
651.9000 USDC |
647.3000 USDC |
| 2022-09-21 |
612.2639 USDC |
1,182.7146 MKR |
610.9000 USDC |
581.6000 USDC |
648.0000 USDC |
592.1000 USDC |
| 2022-09-20 |
615.4980 USDC |
1,038.5872 MKR |
627.8000 USDC |
594.3000 USDC |
637.9000 USDC |
611.0000 USDC |
| 2022-09-19 |
624.8096 USDC |
708.6746 MKR |
632.6000 USDC |
605.0000 USDC |
643.3000 USDC |
628.4000 USDC |
| 2022-09-18 |
651.9474 USDC |
953.6961 MKR |
685.7000 USDC |
609.2000 USDC |
686.9000 USDC |
632.4000 USDC |
| 2022-09-17 |
675.9453 USDC |
328.1366 MKR |
669.1000 USDC |
664.6000 USDC |
689.1000 USDC |
685.6000 USDC |
| 2022-09-16 |
663.7476 USDC |
660.6058 MKR |
660.0000 USDC |
650.4000 USDC |
673.0000 USDC |
669.6000 USDC |
| 2022-09-15 |
682.6497 USDC |
1,204.1103 MKR |
701.0000 USDC |
656.1000 USDC |
712.8000 USDC |
659.6000 USDC |
| 2022-09-14 |
698.1628 USDC |
732.9560 MKR |
695.8000 USDC |
683.4000 USDC |
708.2000 USDC |
702.0000 USDC |
| 2022-09-13 |
715.5427 USDC |
1,468.3603 MKR |
736.2000 USDC |
687.1000 USDC |
744.2000 USDC |
696.7000 USDC |
| 2022-09-12 |
748.4511 USDC |
907.6446 MKR |
754.9000 USDC |
727.2000 USDC |
766.6000 USDC |
737.7000 USDC |
| 2022-09-11 |
763.3306 USDC |
832.7007 MKR |
765.4000 USDC |
739.8000 USDC |
776.4000 USDC |
754.7000 USDC |
| 2022-09-10 |
766.3889 USDC |
1,079.5259 MKR |
779.6000 USDC |
750.5000 USDC |
783.7000 USDC |
763.5000 USDC |
| 2022-09-09 |
767.0143 USDC |
1,341.7350 MKR |
726.3000 USDC |
726.1000 USDC |
794.1000 USDC |
780.4000 USDC |
| 2022-09-08 |
731.9676 USDC |
916.7504 MKR |
740.1000 USDC |
717.8000 USDC |
749.7000 USDC |
726.5000 USDC |
| 2022-09-07 |
725.8307 USDC |
1,145.2260 MKR |
727.5000 USDC |
706.2000 USDC |
753.1000 USDC |
739.3000 USDC |
| 2022-09-06 |
731.6993 USDC |
1,755.4585 MKR |
740.2000 USDC |
689.1000 USDC |
769.0000 USDC |
727.4000 USDC |
| 2022-09-05 |
740.7299 USDC |
780.8197 MKR |
751.7000 USDC |
724.0000 USDC |
757.7000 USDC |
740.6000 USDC |
| 2022-09-04 |
742.8275 USDC |
691.6933 MKR |
741.8000 USDC |
734.0000 USDC |
753.5000 USDC |
753.5000 USDC |
| 2022-09-03 |
742.5417 USDC |
433.6911 MKR |
750.1000 USDC |
734.3000 USDC |
750.2000 USDC |
743.0000 USDC |
| 2022-09-02 |
761.5062 USDC |
784.2882 MKR |
757.0000 USDC |
741.7000 USDC |
784.2000 USDC |
750.7000 USDC |
| 2022-09-01 |
752.0189 USDC |
1,391.2321 MKR |
761.0000 USDC |
728.5000 USDC |
770.4000 USDC |
757.9000 USDC |
| 2022-08-31 |
789.2432 USDC |
476.1781 MKR |
783.1000 USDC |
758.6000 USDC |
821.2000 USDC |
759.3000 USDC |
| 2022-08-30 |
800.4253 USDC |
342.2456 MKR |
811.6000 USDC |
760.7000 USDC |
829.8000 USDC |
782.9000 USDC |
| 2022-08-29 |
772.7556 USDC |
306.9844 MKR |
736.1000 USDC |
733.9000 USDC |
817.4000 USDC |
811.0000 USDC |
| 2022-08-28 |
761.6663 USDC |
266.8209 MKR |
765.4000 USDC |
734.1000 USDC |
781.8000 USDC |
734.2000 USDC |
| 2022-08-27 |
766.0424 USDC |
252.8255 MKR |
760.2000 USDC |
752.6000 USDC |
783.5000 USDC |
765.3000 USDC |
| 2022-08-26 |
807.8223 USDC |
462.4661 MKR |
848.7000 USDC |
751.8000 USDC |
848.8000 USDC |
760.4000 USDC |
| 2022-08-25 |
857.4012 USDC |
257.3983 MKR |
853.7000 USDC |
835.0000 USDC |
876.8000 USDC |
848.6000 USDC |
| 2022-08-24 |
854.9009 USDC |
268.7534 MKR |
855.3000 USDC |
838.8000 USDC |
871.2000 USDC |
853.5000 USDC |
| 2022-08-23 |
846.8690 USDC |
435.3911 MKR |
840.9000 USDC |
814.2000 USDC |
873.0000 USDC |
855.3000 USDC |
| 2022-08-22 |
829.3655 USDC |
397.4773 MKR |
838.8000 USDC |
796.7000 USDC |
875.8000 USDC |
841.1000 USDC |
| 2022-08-21 |
837.0445 USDC |
261.8519 MKR |
822.8000 USDC |
820.9000 USDC |
850.6000 USDC |
838.7000 USDC |
| 2022-08-20 |
838.2161 USDC |
260.3761 MKR |
837.1000 USDC |
799.2000 USDC |
863.6000 USDC |
822.9000 USDC |
| 2022-08-19 |
853.1988 USDC |
424.8711 MKR |
895.8000 USDC |
821.7000 USDC |
896.2000 USDC |
837.4000 USDC |
| 2022-08-18 |
928.5172 USDC |
236.4776 MKR |
928.3000 USDC |
866.9000 USDC |
955.5000 USDC |
895.5000 USDC |
| 2022-08-17 |
969.7691 USDC |
279.5026 MKR |
981.7000 USDC |
927.6000 USDC |
1,011.6000 USDC |
928.6000 USDC |
| 2022-08-16 |
986.9606 USDC |
302.2860 MKR |
997.9000 USDC |
972.1000 USDC |
1,007.7000 USDC |
982.1000 USDC |
| 2022-08-15 |
1,011.5876 USDC |
261.7645 MKR |
1,023.7000 USDC |
985.0000 USDC |
1,049.6000 USDC |
997.8000 USDC |
| 2022-08-14 |
1,050.1569 USDC |
239.4503 MKR |
1,066.3000 USDC |
996.0000 USDC |
1,085.9000 USDC |
1,023.6000 USDC |
| 2022-08-13 |
1,080.8320 USDC |
287.3366 MKR |
1,080.9000 USDC |
1,063.9000 USDC |
1,112.2000 USDC |
1,066.1000 USDC |
| 2022-08-12 |
1,076.5209 USDC |
245.0144 MKR |
1,081.1000 USDC |
1,057.8000 USDC |
1,092.4000 USDC |
1,081.0000 USDC |