Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
772.7556 USDC |
306.9844 MKR |
736.1000 USDC |
733.9000 USDC |
817.4000 USDC |
811.0000 USDC |
| 2022-08-28 |
761.6663 USDC |
266.8209 MKR |
765.4000 USDC |
734.1000 USDC |
781.8000 USDC |
734.2000 USDC |
| 2022-08-27 |
766.0424 USDC |
252.8255 MKR |
760.2000 USDC |
752.6000 USDC |
783.5000 USDC |
765.3000 USDC |
| 2022-08-26 |
807.8223 USDC |
462.4661 MKR |
848.7000 USDC |
751.8000 USDC |
848.8000 USDC |
760.4000 USDC |
| 2022-08-25 |
857.4012 USDC |
257.3983 MKR |
853.7000 USDC |
835.0000 USDC |
876.8000 USDC |
848.6000 USDC |
| 2022-08-24 |
854.9009 USDC |
268.7534 MKR |
855.3000 USDC |
838.8000 USDC |
871.2000 USDC |
853.5000 USDC |
| 2022-08-23 |
846.8690 USDC |
435.3911 MKR |
840.9000 USDC |
814.2000 USDC |
873.0000 USDC |
855.3000 USDC |
| 2022-08-22 |
829.3655 USDC |
397.4773 MKR |
838.8000 USDC |
796.7000 USDC |
875.8000 USDC |
841.1000 USDC |
| 2022-08-21 |
837.0445 USDC |
261.8519 MKR |
822.8000 USDC |
820.9000 USDC |
850.6000 USDC |
838.7000 USDC |
| 2022-08-20 |
838.2161 USDC |
260.3761 MKR |
837.1000 USDC |
799.2000 USDC |
863.6000 USDC |
822.9000 USDC |
| 2022-08-19 |
853.1988 USDC |
424.8711 MKR |
895.8000 USDC |
821.7000 USDC |
896.2000 USDC |
837.4000 USDC |
| 2022-08-18 |
928.5172 USDC |
236.4776 MKR |
928.3000 USDC |
866.9000 USDC |
955.5000 USDC |
895.5000 USDC |
| 2022-08-17 |
969.7691 USDC |
279.5026 MKR |
981.7000 USDC |
927.6000 USDC |
1,011.6000 USDC |
928.6000 USDC |
| 2022-08-16 |
986.9606 USDC |
302.2860 MKR |
997.9000 USDC |
972.1000 USDC |
1,007.7000 USDC |
982.1000 USDC |
| 2022-08-15 |
1,011.5876 USDC |
261.7645 MKR |
1,023.7000 USDC |
985.0000 USDC |
1,049.6000 USDC |
997.8000 USDC |
| 2022-08-14 |
1,050.1569 USDC |
239.4503 MKR |
1,066.3000 USDC |
996.0000 USDC |
1,085.9000 USDC |
1,023.6000 USDC |
| 2022-08-13 |
1,080.8320 USDC |
287.3366 MKR |
1,080.9000 USDC |
1,063.9000 USDC |
1,112.2000 USDC |
1,066.1000 USDC |
| 2022-08-12 |
1,076.5209 USDC |
245.0144 MKR |
1,081.1000 USDC |
1,057.8000 USDC |
1,092.4000 USDC |
1,081.0000 USDC |
| 2022-08-11 |
1,104.5443 USDC |
522.2054 MKR |
1,114.0000 USDC |
1,064.5000 USDC |
1,218.4000 USDC |
1,080.9000 USDC |
| 2022-08-10 |
1,091.0320 USDC |
210.1296 MKR |
1,072.3000 USDC |
1,049.6000 USDC |
1,125.3000 USDC |
1,114.2000 USDC |
| 2022-08-09 |
1,092.7662 USDC |
203.0961 MKR |
1,141.0000 USDC |
1,055.4000 USDC |
1,147.6000 USDC |
1,072.2000 USDC |
| 2022-08-08 |
1,155.3632 USDC |
190.9142 MKR |
1,125.7000 USDC |
1,122.5000 USDC |
1,186.5000 USDC |
1,140.5000 USDC |
| 2022-08-07 |
1,112.5868 USDC |
147.7029 MKR |
1,088.0000 USDC |
1,068.4000 USDC |
1,142.2000 USDC |
1,125.7000 USDC |
| 2022-08-06 |
1,114.5714 USDC |
150.0697 MKR |
1,118.4000 USDC |
1,084.6000 USDC |
1,138.6000 USDC |
1,087.6000 USDC |
| 2022-08-05 |
1,091.3697 USDC |
224.5041 MKR |
1,052.0000 USDC |
1,049.3000 USDC |
1,119.4000 USDC |
1,118.7000 USDC |
| 2022-08-04 |
1,052.7831 USDC |
162.1414 MKR |
1,040.9000 USDC |
1,035.8000 USDC |
1,074.1000 USDC |
1,051.7000 USDC |
| 2022-08-03 |
1,062.1870 USDC |
180.2682 MKR |
1,044.3000 USDC |
1,016.9000 USDC |
1,085.9000 USDC |
1,041.1000 USDC |
| 2022-08-02 |
1,042.0631 USDC |
218.1575 MKR |
1,064.4000 USDC |
1,010.8000 USDC |
1,075.5000 USDC |
1,044.4000 USDC |
| 2022-08-01 |
1,090.9821 USDC |
196.4359 MKR |
1,102.4000 USDC |
1,047.9000 USDC |
1,128.4000 USDC |
1,064.3000 USDC |
| 2022-07-31 |
1,131.8071 USDC |
246.6790 MKR |
1,120.7000 USDC |
1,093.0000 USDC |
1,174.6000 USDC |
1,102.3000 USDC |
| 2022-07-30 |
1,141.9251 USDC |
266.3887 MKR |
1,154.3000 USDC |
1,095.6000 USDC |
1,183.3000 USDC |
1,120.7000 USDC |
| 2022-07-29 |
1,109.6340 USDC |
320.0961 MKR |
1,113.9000 USDC |
1,058.4000 USDC |
1,173.4000 USDC |
1,154.4000 USDC |
| 2022-07-28 |
1,050.7444 USDC |
355.8704 MKR |
1,009.2000 USDC |
992.9000 USDC |
1,128.6000 USDC |
1,114.4000 USDC |
| 2022-07-27 |
948.9949 USDC |
269.5168 MKR |
915.1000 USDC |
902.6000 USDC |
1,010.4000 USDC |
1,009.3000 USDC |
| 2022-07-26 |
871.9523 USDC |
133.6527 MKR |
875.0000 USDC |
851.0000 USDC |
912.9000 USDC |
912.0000 USDC |