Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1,088.8860 USDC |
1,499.2756 MKR |
1,089.7000 USDC |
1,063.2000 USDC |
1,123.5000 USDC |
1,102.7000 USDC |
| 2022-10-17 |
1,054.7434 USDC |
2,107.3499 MKR |
1,000.7000 USDC |
977.9000 USDC |
1,118.7000 USDC |
1,090.0000 USDC |
| 2022-10-16 |
987.6453 USDC |
1,338.0748 MKR |
969.9000 USDC |
954.5000 USDC |
1,024.2000 USDC |
1,001.0000 USDC |
| 2022-10-15 |
954.3450 USDC |
1,476.8214 MKR |
915.2000 USDC |
915.2000 USDC |
977.2000 USDC |
970.0000 USDC |
| 2022-10-14 |
915.2346 USDC |
1,364.1456 MKR |
917.5000 USDC |
891.8000 USDC |
942.1000 USDC |
916.0000 USDC |
| 2022-10-13 |
922.7260 USDC |
1,860.1189 MKR |
915.8000 USDC |
881.1000 USDC |
963.0000 USDC |
917.0000 USDC |
| 2022-10-12 |
950.3840 USDC |
1,406.7081 MKR |
974.0000 USDC |
911.4000 USDC |
982.6000 USDC |
916.7000 USDC |
| 2022-10-11 |
966.5850 USDC |
3,178.0788 MKR |
979.4000 USDC |
930.6000 USDC |
998.4000 USDC |
975.3000 USDC |
| 2022-10-10 |
955.3603 USDC |
5,234.8364 MKR |
975.2000 USDC |
892.9000 USDC |
1,065.2000 USDC |
981.0000 USDC |
| 2022-10-09 |
975.6987 USDC |
1,138.7582 MKR |
880.2000 USDC |
864.3000 USDC |
1,159.8000 USDC |
974.9000 USDC |
| 2022-10-08 |
871.6483 USDC |
749.6409 MKR |
859.4000 USDC |
854.9000 USDC |
888.0000 USDC |
879.1000 USDC |
| 2022-10-07 |
852.5256 USDC |
1,298.5985 MKR |
843.7000 USDC |
833.8000 USDC |
869.0000 USDC |
859.3000 USDC |
| 2022-10-06 |
842.8092 USDC |
1,213.7467 MKR |
841.8000 USDC |
822.7000 USDC |
857.9000 USDC |
843.6000 USDC |
| 2022-10-05 |
840.2713 USDC |
1,203.6542 MKR |
846.1000 USDC |
821.6000 USDC |
864.1000 USDC |
842.8000 USDC |
| 2022-10-04 |
845.0022 USDC |
2,295.7546 MKR |
809.1000 USDC |
803.8000 USDC |
867.8000 USDC |
846.5000 USDC |
| 2022-10-03 |
788.4817 USDC |
1,287.7697 MKR |
755.9000 USDC |
748.7000 USDC |
818.5000 USDC |
809.7000 USDC |
| 2022-10-02 |
753.7936 USDC |
982.6250 MKR |
731.0000 USDC |
727.9000 USDC |
774.1000 USDC |
755.1000 USDC |
| 2022-10-01 |
758.0024 USDC |
953.3942 MKR |
738.4000 USDC |
728.7000 USDC |
778.2000 USDC |
730.2000 USDC |
| 2022-09-30 |
761.4277 USDC |
1,377.3766 MKR |
738.3000 USDC |
734.2000 USDC |
779.6000 USDC |
739.0000 USDC |
| 2022-09-29 |
727.6504 USDC |
621.2020 MKR |
731.6000 USDC |
708.7000 USDC |
750.8000 USDC |
738.2000 USDC |
| 2022-09-28 |
708.1557 USDC |
1,137.8255 MKR |
744.1000 USDC |
683.1000 USDC |
755.8000 USDC |
732.2000 USDC |
| 2022-09-27 |
748.3358 USDC |
1,558.3897 MKR |
719.4000 USDC |
715.4000 USDC |
770.9000 USDC |
744.8000 USDC |
| 2022-09-26 |
698.3462 USDC |
1,173.1619 MKR |
707.0000 USDC |
673.2000 USDC |
721.9000 USDC |
718.7000 USDC |
| 2022-09-25 |
699.3380 USDC |
1,074.9975 MKR |
679.8000 USDC |
675.2000 USDC |
713.3000 USDC |
708.8000 USDC |
| 2022-09-24 |
680.7147 USDC |
522.8994 MKR |
671.0000 USDC |
668.0000 USDC |
690.0000 USDC |
679.4000 USDC |
| 2022-09-23 |
658.1261 USDC |
1,045.8894 MKR |
648.7000 USDC |
633.1000 USDC |
679.8000 USDC |
670.3000 USDC |
| 2022-09-22 |
629.0763 USDC |
694.8387 MKR |
590.6000 USDC |
590.6000 USDC |
651.9000 USDC |
647.3000 USDC |
| 2022-09-21 |
612.2639 USDC |
1,182.7146 MKR |
610.9000 USDC |
581.6000 USDC |
648.0000 USDC |
592.1000 USDC |
| 2022-09-20 |
615.4980 USDC |
1,038.5872 MKR |
627.8000 USDC |
594.3000 USDC |
637.9000 USDC |
611.0000 USDC |
| 2022-09-19 |
624.8096 USDC |
708.6746 MKR |
632.6000 USDC |
605.0000 USDC |
643.3000 USDC |
628.4000 USDC |
| 2022-09-18 |
651.9474 USDC |
953.6961 MKR |
685.7000 USDC |
609.2000 USDC |
686.9000 USDC |
632.4000 USDC |
| 2022-09-17 |
675.9453 USDC |
328.1366 MKR |
669.1000 USDC |
664.6000 USDC |
689.1000 USDC |
685.6000 USDC |
| 2022-09-16 |
663.7476 USDC |
660.6058 MKR |
660.0000 USDC |
650.4000 USDC |
673.0000 USDC |
669.6000 USDC |
| 2022-09-15 |
682.6497 USDC |
1,204.1103 MKR |
701.0000 USDC |
656.1000 USDC |
712.8000 USDC |
659.6000 USDC |
| 2022-09-14 |
698.1628 USDC |
732.9560 MKR |
695.8000 USDC |
683.4000 USDC |
708.2000 USDC |
702.0000 USDC |
| 2022-09-13 |
715.5427 USDC |
1,468.3603 MKR |
736.2000 USDC |
687.1000 USDC |
744.2000 USDC |
696.7000 USDC |
| 2022-09-12 |
748.4511 USDC |
907.6446 MKR |
754.9000 USDC |
727.2000 USDC |
766.6000 USDC |
737.7000 USDC |
| 2022-09-11 |
763.3306 USDC |
832.7007 MKR |
765.4000 USDC |
739.8000 USDC |
776.4000 USDC |
754.7000 USDC |
| 2022-09-10 |
766.3889 USDC |
1,079.5259 MKR |
779.6000 USDC |
750.5000 USDC |
783.7000 USDC |
763.5000 USDC |
| 2022-09-09 |
767.0143 USDC |
1,341.7350 MKR |
726.3000 USDC |
726.1000 USDC |
794.1000 USDC |
780.4000 USDC |
| 2022-09-08 |
731.9676 USDC |
916.7504 MKR |
740.1000 USDC |
717.8000 USDC |
749.7000 USDC |
726.5000 USDC |
| 2022-09-07 |
725.8307 USDC |
1,145.2260 MKR |
727.5000 USDC |
706.2000 USDC |
753.1000 USDC |
739.3000 USDC |
| 2022-09-06 |
731.6993 USDC |
1,755.4585 MKR |
740.2000 USDC |
689.1000 USDC |
769.0000 USDC |
727.4000 USDC |
| 2022-09-05 |
740.7299 USDC |
780.8197 MKR |
751.7000 USDC |
724.0000 USDC |
757.7000 USDC |
740.6000 USDC |
| 2022-09-04 |
742.8275 USDC |
691.6933 MKR |
741.8000 USDC |
734.0000 USDC |
753.5000 USDC |
753.5000 USDC |
| 2022-09-03 |
742.5417 USDC |
433.6911 MKR |
750.1000 USDC |
734.3000 USDC |
750.2000 USDC |
743.0000 USDC |
| 2022-09-02 |
761.5062 USDC |
784.2882 MKR |
757.0000 USDC |
741.7000 USDC |
784.2000 USDC |
750.7000 USDC |
| 2022-09-01 |
752.0189 USDC |
1,391.2321 MKR |
761.0000 USDC |
728.5000 USDC |
770.4000 USDC |
757.9000 USDC |
| 2022-08-31 |
789.2432 USDC |
476.1781 MKR |
783.1000 USDC |
758.6000 USDC |
821.2000 USDC |
759.3000 USDC |
| 2022-08-30 |
800.4253 USDC |
342.2456 MKR |
811.6000 USDC |
760.7000 USDC |
829.8000 USDC |
782.9000 USDC |