Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
1,229.0384 USDC |
3.1311 MKR |
1,186.9000 USDC |
1,186.9000 USDC |
1,285.3000 USDC |
1,277.6000 USDC |
| 2023-09-14 |
1,165.0846 USDC |
7.4648 MKR |
1,166.2000 USDC |
1,146.4000 USDC |
1,178.8000 USDC |
1,166.4000 USDC |
| 2023-09-13 |
1,150.5324 USDC |
2.6920 MKR |
1,126.3000 USDC |
1,120.4000 USDC |
1,163.0000 USDC |
1,163.0000 USDC |
| 2023-09-12 |
1,088.7219 USDC |
2.9379 MKR |
1,077.8000 USDC |
1,074.4000 USDC |
1,114.5000 USDC |
1,114.5000 USDC |
| 2023-09-11 |
1,088.2514 USDC |
1.5486 MKR |
1,117.6000 USDC |
1,076.4000 USDC |
1,126.2000 USDC |
1,076.9000 USDC |
| 2023-09-10 |
1,115.2698 USDC |
5.6669 MKR |
1,123.8000 USDC |
1,103.4000 USDC |
1,132.4000 USDC |
1,125.2000 USDC |
| 2023-09-09 |
1,123.1328 USDC |
0.0112 MKR |
1,129.2000 USDC |
1,118.5000 USDC |
1,129.2000 USDC |
1,121.8000 USDC |
| 2023-09-08 |
1,129.0496 USDC |
0.3783 MKR |
1,142.6000 USDC |
1,120.5000 USDC |
1,142.7000 USDC |
1,126.3000 USDC |
| 2023-09-07 |
1,143.2597 USDC |
1.5270 MKR |
1,136.8000 USDC |
1,130.5000 USDC |
1,154.8000 USDC |
1,153.6000 USDC |
| 2023-09-06 |
1,115.8993 USDC |
3.7959 MKR |
1,142.6000 USDC |
1,092.8000 USDC |
1,142.6000 USDC |
1,119.6000 USDC |
| 2023-09-05 |
1,125.6481 USDC |
2.7370 MKR |
1,111.9000 USDC |
1,111.9000 USDC |
1,134.2000 USDC |
1,129.8000 USDC |
| 2023-09-04 |
1,131.2648 USDC |
43.2878 MKR |
1,128.7000 USDC |
1,087.5000 USDC |
1,168.4000 USDC |
1,109.4000 USDC |
| 2023-09-03 |
1,132.5707 USDC |
7.0401 MKR |
1,123.3000 USDC |
1,120.8000 USDC |
1,154.6000 USDC |
1,125.9000 USDC |
| 2023-09-02 |
1,144.9915 USDC |
7.1336 MKR |
1,141.5000 USDC |
1,116.1000 USDC |
1,177.4000 USDC |
1,127.4000 USDC |
| 2023-09-01 |
1,141.6306 USDC |
8.7405 MKR |
1,163.1000 USDC |
1,095.6000 USDC |
1,170.8000 USDC |
1,141.3000 USDC |
| 2023-08-31 |
1,138.2696 USDC |
32.3085 MKR |
1,050.5000 USDC |
1,050.5000 USDC |
1,222.7000 USDC |
1,154.8000 USDC |
| 2023-08-30 |
1,047.3222 USDC |
0.9335 MKR |
1,051.0000 USDC |
1,034.2000 USDC |
1,060.0000 USDC |
1,041.3000 USDC |
| 2023-08-29 |
1,037.8691 USDC |
5.0731 MKR |
1,026.2000 USDC |
1,022.8000 USDC |
1,070.1000 USDC |
1,042.9000 USDC |
| 2023-08-28 |
1,048.8048 USDC |
7.5731 MKR |
1,072.4000 USDC |
1,009.6000 USDC |
1,086.4000 USDC |
1,026.2000 USDC |
| 2023-08-27 |
1,057.5812 USDC |
1.5989 MKR |
1,051.3000 USDC |
1,051.2000 USDC |
1,075.8000 USDC |
1,075.8000 USDC |
| 2023-08-26 |
1,023.5513 USDC |
2.1619 MKR |
1,019.6000 USDC |
1,016.7000 USDC |
1,045.1000 USDC |
1,042.0000 USDC |
| 2023-08-25 |
1,003.5203 USDC |
1.1049 MKR |
1,019.5000 USDC |
994.7000 USDC |
1,019.5000 USDC |
1,004.0000 USDC |
| 2023-08-24 |
1,055.4165 USDC |
5.0656 MKR |
1,083.2000 USDC |
1,025.0000 USDC |
1,096.0000 USDC |
1,025.0000 USDC |
| 2023-08-23 |
1,057.9064 USDC |
2.2381 MKR |
1,036.7000 USDC |
1,014.7000 USDC |
1,081.4000 USDC |
1,075.3000 USDC |
| 2023-08-22 |
1,045.7130 USDC |
4.8649 MKR |
1,102.9000 USDC |
999.4000 USDC |
1,116.8000 USDC |
1,038.0000 USDC |
| 2023-08-21 |
1,093.2809 USDC |
5.1909 MKR |
1,104.8000 USDC |
1,065.3000 USDC |
1,107.6000 USDC |
1,106.7000 USDC |
| 2023-08-20 |
1,113.3122 USDC |
1.1724 MKR |
1,110.7000 USDC |
1,094.8000 USDC |
1,117.6000 USDC |
1,109.1000 USDC |
| 2023-08-19 |
1,088.3123 USDC |
1.1697 MKR |
1,068.6000 USDC |
1,068.6000 USDC |
1,112.7000 USDC |
1,095.2000 USDC |
| 2023-08-18 |
1,082.7751 USDC |
9.2246 MKR |
1,087.9000 USDC |
1,052.6000 USDC |
1,099.4000 USDC |
1,076.6000 USDC |
| 2023-08-17 |
1,078.1425 USDC |
14.3501 MKR |
1,117.4000 USDC |
981.1000 USDC |
1,145.4000 USDC |
1,090.0000 USDC |
| 2023-08-16 |
1,157.8907 USDC |
3.8145 MKR |
1,228.7000 USDC |
1,102.2000 USDC |
1,228.7000 USDC |
1,129.1000 USDC |
| 2023-08-15 |
1,232.2647 USDC |
2.9839 MKR |
1,242.0000 USDC |
1,221.8000 USDC |
1,242.0000 USDC |
1,231.0000 USDC |
| 2023-08-14 |
1,261.0853 USDC |
4.4157 MKR |
1,236.3000 USDC |
1,236.3000 USDC |
1,271.8000 USDC |
1,249.3000 USDC |
| 2023-08-13 |
1,235.5544 USDC |
1.2028 MKR |
1,228.0000 USDC |
1,226.2000 USDC |
1,254.7000 USDC |
1,245.7000 USDC |
| 2023-08-12 |
1,234.6745 USDC |
4.2972 MKR |
1,246.8000 USDC |
1,216.1000 USDC |
1,248.4000 USDC |
1,225.6000 USDC |
| 2023-08-11 |
1,262.2794 USDC |
1.2878 MKR |
1,254.5000 USDC |
1,239.0000 USDC |
1,274.1000 USDC |
1,239.0000 USDC |
| 2023-08-10 |
1,240.1541 USDC |
2.4526 MKR |
1,223.1000 USDC |
1,223.1000 USDC |
1,265.3000 USDC |
1,249.2000 USDC |
| 2023-08-09 |
1,207.5520 USDC |
1.0867 MKR |
1,213.2000 USDC |
1,201.4000 USDC |
1,224.3000 USDC |
1,209.6000 USDC |
| 2023-08-08 |
1,222.8445 USDC |
0.4890 MKR |
1,212.3000 USDC |
1,212.3000 USDC |
1,238.1000 USDC |
1,213.1000 USDC |
| 2023-08-07 |
1,220.7065 USDC |
7.0312 MKR |
1,227.4000 USDC |
1,190.7000 USDC |
1,245.6000 USDC |
1,214.2000 USDC |
| 2023-08-06 |
1,237.6056 USDC |
6.8279 MKR |
1,244.7000 USDC |
1,215.1000 USDC |
1,254.9000 USDC |
1,228.0000 USDC |
| 2023-08-05 |
1,256.1222 USDC |
5.1288 MKR |
1,285.0000 USDC |
1,235.2000 USDC |
1,285.0000 USDC |
1,241.1000 USDC |
| 2023-08-04 |
1,299.2872 USDC |
5.9157 MKR |
1,296.8000 USDC |
1,270.5000 USDC |
1,326.8000 USDC |
1,282.1000 USDC |
| 2023-08-03 |
1,301.0296 USDC |
7.7626 MKR |
1,290.6000 USDC |
1,288.0000 USDC |
1,333.0000 USDC |
1,292.4000 USDC |
| 2023-08-02 |
1,326.3919 USDC |
13.2089 MKR |
1,342.6000 USDC |
1,284.2000 USDC |
1,363.5000 USDC |
1,299.0000 USDC |
| 2023-08-01 |
1,243.4121 USDC |
29.6905 MKR |
1,206.6000 USDC |
1,181.9000 USDC |
1,333.8000 USDC |
1,331.4000 USDC |
| 2023-07-31 |
1,259.3877 USDC |
14.5027 MKR |
1,262.4000 USDC |
1,210.8000 USDC |
1,311.8000 USDC |
1,211.8000 USDC |
| 2023-07-30 |
1,270.4571 USDC |
5.9611 MKR |
1,270.5000 USDC |
1,238.9000 USDC |
1,289.1000 USDC |
1,256.2000 USDC |
| 2023-07-29 |
1,289.0667 USDC |
35.0238 MKR |
1,182.3000 USDC |
1,182.3000 USDC |
1,363.0000 USDC |
1,282.2000 USDC |
| 2023-07-28 |
1,165.6930 USDC |
4.4357 MKR |
1,160.7000 USDC |
1,154.2000 USDC |
1,178.2000 USDC |
1,157.7000 USDC |