Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
786.6372 USDC |
12.5573 MKR |
780.7000 USDC |
772.9000 USDC |
802.9000 USDC |
784.9000 USDC |
| 2023-04-17 |
794.8133 USDC |
26.7882 MKR |
801.2000 USDC |
777.3000 USDC |
816.2000 USDC |
781.1000 USDC |
| 2023-04-16 |
784.5320 USDC |
17.5254 MKR |
778.5000 USDC |
767.7000 USDC |
801.9000 USDC |
801.8000 USDC |
| 2023-04-15 |
771.5883 USDC |
51.9114 MKR |
772.0000 USDC |
764.5000 USDC |
785.0000 USDC |
778.9000 USDC |
| 2023-04-14 |
778.5383 USDC |
84.0917 MKR |
753.3000 USDC |
752.8000 USDC |
785.6000 USDC |
773.6000 USDC |
| 2023-04-13 |
740.1184 USDC |
18.6919 MKR |
727.8000 USDC |
722.4000 USDC |
754.8000 USDC |
754.4000 USDC |
| 2023-04-12 |
711.5722 USDC |
33.3841 MKR |
727.2000 USDC |
693.6000 USDC |
729.1000 USDC |
725.1000 USDC |
| 2023-04-11 |
722.8868 USDC |
68.6420 MKR |
726.4000 USDC |
714.6000 USDC |
731.7000 USDC |
726.5000 USDC |
| 2023-04-10 |
709.5481 USDC |
65.0589 MKR |
706.3000 USDC |
697.5000 USDC |
729.5000 USDC |
727.0000 USDC |
| 2023-04-09 |
694.9549 USDC |
43.5137 MKR |
689.2000 USDC |
684.6000 USDC |
711.4000 USDC |
705.3000 USDC |
| 2023-04-08 |
689.2749 USDC |
37.4964 MKR |
696.3000 USDC |
683.9000 USDC |
698.0000 USDC |
689.1000 USDC |
| 2023-04-07 |
703.2981 USDC |
66.5607 MKR |
719.7000 USDC |
688.3000 USDC |
721.0000 USDC |
696.0000 USDC |
| 2023-04-06 |
711.5865 USDC |
174.5745 MKR |
692.4000 USDC |
681.8000 USDC |
734.2000 USDC |
719.0000 USDC |
| 2023-04-05 |
688.0009 USDC |
164.7749 MKR |
680.4000 USDC |
671.4000 USDC |
696.9000 USDC |
693.0000 USDC |
| 2023-04-04 |
677.5348 USDC |
83.8608 MKR |
674.8000 USDC |
669.5000 USDC |
684.5000 USDC |
680.6000 USDC |
| 2023-04-03 |
674.6715 USDC |
169.8900 MKR |
673.7000 USDC |
654.4000 USDC |
687.9000 USDC |
674.1000 USDC |
| 2023-04-02 |
682.3861 USDC |
98.4324 MKR |
691.4000 USDC |
666.1000 USDC |
696.9000 USDC |
673.0000 USDC |
| 2023-04-01 |
689.6250 USDC |
117.6539 MKR |
688.5000 USDC |
682.0000 USDC |
696.2000 USDC |
690.2000 USDC |
| 2023-03-31 |
681.3437 USDC |
106.6601 MKR |
676.6000 USDC |
666.8000 USDC |
695.2000 USDC |
686.7000 USDC |
| 2023-03-30 |
682.7645 USDC |
240.6593 MKR |
692.2000 USDC |
662.7000 USDC |
699.6000 USDC |
675.6000 USDC |
| 2023-03-29 |
690.6190 USDC |
299.8778 MKR |
675.0000 USDC |
670.4000 USDC |
705.6000 USDC |
692.0000 USDC |
| 2023-03-28 |
679.3651 USDC |
360.1420 MKR |
677.1000 USDC |
665.9000 USDC |
690.8000 USDC |
673.3000 USDC |
| 2023-03-27 |
661.4446 USDC |
256.5755 MKR |
671.0000 USDC |
632.6000 USDC |
682.3000 USDC |
675.8000 USDC |
| 2023-03-26 |
671.9307 USDC |
201.5481 MKR |
666.8000 USDC |
661.4000 USDC |
684.4000 USDC |
669.5000 USDC |
| 2023-03-25 |
670.0068 USDC |
186.6343 MKR |
673.4000 USDC |
652.8000 USDC |
685.3000 USDC |
667.7000 USDC |
| 2023-03-24 |
683.6710 USDC |
384.7199 MKR |
683.0000 USDC |
654.8000 USDC |
712.5000 USDC |
672.9000 USDC |
| 2023-03-23 |
678.4981 USDC |
267.0510 MKR |
671.4000 USDC |
664.9000 USDC |
696.0000 USDC |
681.4000 USDC |
| 2023-03-22 |
677.9030 USDC |
303.7930 MKR |
692.6000 USDC |
647.0000 USDC |
693.0000 USDC |
671.4000 USDC |
| 2023-03-21 |
677.0400 USDC |
373.8285 MKR |
668.8000 USDC |
646.6000 USDC |
705.3000 USDC |
692.0000 USDC |
| 2023-03-20 |
693.1976 USDC |
502.2684 MKR |
690.5000 USDC |
664.1000 USDC |
717.9000 USDC |
668.3000 USDC |
| 2023-03-19 |
699.8416 USDC |
443.0982 MKR |
686.5000 USDC |
685.2000 USDC |
714.0000 USDC |
688.4000 USDC |
| 2023-03-18 |
725.8936 USDC |
520.2970 MKR |
730.1000 USDC |
673.2000 USDC |
754.6000 USDC |
685.7000 USDC |
| 2023-03-17 |
719.9945 USDC |
701.9068 MKR |
706.7000 USDC |
691.6000 USDC |
762.6000 USDC |
728.7000 USDC |
| 2023-03-16 |
731.4715 USDC |
478.9944 MKR |
748.2000 USDC |
704.8000 USDC |
754.4000 USDC |
705.7000 USDC |
| 2023-03-15 |
808.1479 USDC |
390.9766 MKR |
863.5000 USDC |
706.3000 USDC |
886.9000 USDC |
749.8000 USDC |
| 2023-03-14 |
887.9963 USDC |
380.3196 MKR |
914.7000 USDC |
839.1000 USDC |
927.4000 USDC |
864.9000 USDC |
| 2023-03-13 |
911.5476 USDC |
499.7044 MKR |
938.1000 USDC |
850.0000 USDC |
982.7000 USDC |
914.6000 USDC |
| 2023-03-12 |
728.5879 USDC |
298.9190 MKR |
753.2000 USDC |
691.9000 USDC |
887.5000 USDC |
887.0000 USDC |
| 2023-03-11 |
751.3010 USDC |
1,053.1307 MKR |
781.7000 USDC |
679.2000 USDC |
815.1000 USDC |
750.6000 USDC |
| 2023-03-10 |
776.3195 USDC |
190.3587 MKR |
807.6000 USDC |
755.5000 USDC |
807.6000 USDC |
784.6000 USDC |
| 2023-03-09 |
850.0801 USDC |
195.6300 MKR |
876.8000 USDC |
798.4000 USDC |
891.3000 USDC |
808.9000 USDC |
| 2023-03-08 |
891.2100 USDC |
203.3434 MKR |
922.0000 USDC |
855.4000 USDC |
934.6000 USDC |
873.7000 USDC |
| 2023-03-07 |
907.7969 USDC |
174.2781 MKR |
910.2000 USDC |
875.6000 USDC |
927.3000 USDC |
922.5000 USDC |
| 2023-03-06 |
936.0852 USDC |
221.7752 MKR |
947.8000 USDC |
906.4000 USDC |
961.2000 USDC |
910.9000 USDC |
| 2023-03-05 |
931.3455 USDC |
405.2117 MKR |
859.5000 USDC |
858.3000 USDC |
973.7000 USDC |
947.3000 USDC |
| 2023-03-04 |
892.1530 USDC |
233.8413 MKR |
893.8000 USDC |
840.2000 USDC |
924.8000 USDC |
860.0000 USDC |
| 2023-03-03 |
906.2139 USDC |
386.2150 MKR |
882.6000 USDC |
835.2000 USDC |
953.5000 USDC |
891.6000 USDC |
| 2023-03-02 |
902.3269 USDC |
315.1286 MKR |
925.4000 USDC |
873.1000 USDC |
948.1000 USDC |
883.3000 USDC |
| 2023-03-01 |
897.0451 USDC |
425.4647 MKR |
790.5000 USDC |
784.5000 USDC |
954.6000 USDC |
926.7000 USDC |
| 2023-02-28 |
781.9520 USDC |
165.9585 MKR |
787.5000 USDC |
762.2000 USDC |
802.2000 USDC |
789.9000 USDC |