Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.8307 ETH |
6.7435 MKR |
0.8430 ETH |
0.8190 ETH |
0.8490 ETH |
0.8290 ETH |
| 2022-06-27 |
0.8492 ETH |
3.7235 MKR |
0.8360 ETH |
0.8350 ETH |
0.8650 ETH |
0.8380 ETH |
| 2022-06-26 |
0.8538 ETH |
5.5043 MKR |
0.8340 ETH |
0.8320 ETH |
0.8740 ETH |
0.8330 ETH |
| 2022-06-25 |
0.8596 ETH |
3.4943 MKR |
0.8610 ETH |
0.8330 ETH |
0.8780 ETH |
0.8360 ETH |
| 2022-06-24 |
0.8572 ETH |
5.8291 MKR |
0.8560 ETH |
0.8410 ETH |
0.8780 ETH |
0.8600 ETH |
| 2022-06-23 |
0.8439 ETH |
6.2904 MKR |
0.8410 ETH |
0.8300 ETH |
0.8660 ETH |
0.8550 ETH |
| 2022-06-22 |
0.8382 ETH |
5.1322 MKR |
0.8180 ETH |
0.8060 ETH |
0.8630 ETH |
0.8420 ETH |
| 2022-06-21 |
0.8053 ETH |
6.9084 MKR |
0.8000 ETH |
0.7910 ETH |
0.8240 ETH |
0.8170 ETH |
| 2022-06-20 |
0.8103 ETH |
16.9274 MKR |
0.8050 ETH |
0.7950 ETH |
0.8390 ETH |
0.7990 ETH |
| 2022-06-19 |
0.7655 ETH |
11.1629 MKR |
0.7390 ETH |
0.7320 ETH |
0.8020 ETH |
0.8000 ETH |
| 2022-06-18 |
0.7198 ETH |
3.4419 MKR |
0.7060 ETH |
0.6940 ETH |
0.7540 ETH |
0.7370 ETH |
| 2022-06-17 |
0.7067 ETH |
5.0350 MKR |
0.6870 ETH |
0.6870 ETH |
0.7220 ETH |
0.7070 ETH |
| 2022-06-16 |
0.6729 ETH |
3.1608 MKR |
0.6700 ETH |
0.6610 ETH |
0.6920 ETH |
0.6880 ETH |
| 2022-06-15 |
0.6631 ETH |
8.0399 MKR |
0.6510 ETH |
0.6420 ETH |
0.6930 ETH |
0.6710 ETH |
| 2022-06-14 |
0.6490 ETH |
5.1884 MKR |
0.6290 ETH |
0.6230 ETH |
0.6680 ETH |
0.6520 ETH |
| 2022-06-13 |
0.6185 ETH |
10.0298 MKR |
0.6360 ETH |
0.5980 ETH |
0.6400 ETH |
0.6330 ETH |
| 2022-06-12 |
0.6361 ETH |
2.4622 MKR |
0.6450 ETH |
0.6260 ETH |
0.6490 ETH |
0.6350 ETH |
| 2022-06-11 |
0.6396 ETH |
3.8938 MKR |
0.6300 ETH |
0.6260 ETH |
0.6550 ETH |
0.6460 ETH |
| 2022-06-10 |
0.6285 ETH |
8.5402 MKR |
0.6360 ETH |
0.6140 ETH |
0.6370 ETH |
0.6280 ETH |
| 2022-06-09 |
0.6377 ETH |
1.9398 MKR |
0.6440 ETH |
0.6270 ETH |
0.6470 ETH |
0.6340 ETH |
| 2022-06-08 |
0.6408 ETH |
2.5738 MKR |
0.6360 ETH |
0.6360 ETH |
0.6490 ETH |
0.6440 ETH |
| 2022-06-07 |
0.6463 ETH |
5.1693 MKR |
0.6510 ETH |
0.6330 ETH |
0.6600 ETH |
0.6380 ETH |
| 2022-06-06 |
0.6466 ETH |
15.5393 MKR |
0.6560 ETH |
0.6360 ETH |
0.6570 ETH |
0.6520 ETH |
| 2022-06-05 |
0.6503 ETH |
4.9465 MKR |
0.6500 ETH |
0.6430 ETH |
0.6660 ETH |
0.6540 ETH |
| 2022-06-04 |
0.6539 ETH |
1.9160 MKR |
0.6450 ETH |
0.6400 ETH |
0.6620 ETH |
0.6490 ETH |
| 2022-06-03 |
0.6472 ETH |
2.0828 MKR |
0.6570 ETH |
0.6340 ETH |
0.6590 ETH |
0.6440 ETH |
| 2022-06-02 |
0.6599 ETH |
2.1895 MKR |
0.6640 ETH |
0.6470 ETH |
0.6730 ETH |
0.6560 ETH |
| 2022-06-01 |
0.6681 ETH |
5.3988 MKR |
0.6810 ETH |
0.6560 ETH |
0.6860 ETH |
0.6640 ETH |
| 2022-05-31 |
0.6778 ETH |
3.1733 MKR |
0.6860 ETH |
0.6600 ETH |
0.6870 ETH |
0.6790 ETH |
| 2022-05-30 |
0.6865 ETH |
20.3584 MKR |
0.6590 ETH |
0.6570 ETH |
0.6980 ETH |
0.6850 ETH |
| 2022-05-29 |
0.6685 ETH |
3.0288 MKR |
0.6770 ETH |
0.6580 ETH |
0.6830 ETH |
0.6590 ETH |
| 2022-05-28 |
0.6721 ETH |
2.2605 MKR |
0.6490 ETH |
0.6450 ETH |
0.6930 ETH |
0.6780 ETH |
| 2022-05-27 |
0.6515 ETH |
2.9855 MKR |
0.6380 ETH |
0.6340 ETH |
0.6680 ETH |
0.6470 ETH |
| 2022-05-26 |
0.6478 ETH |
4.1541 MKR |
0.6500 ETH |
0.6340 ETH |
0.6600 ETH |
0.6410 ETH |
| 2022-05-25 |
0.6497 ETH |
3.1616 MKR |
0.6550 ETH |
0.6370 ETH |
0.6590 ETH |
0.6490 ETH |
| 2022-05-24 |
0.6586 ETH |
2.9024 MKR |
0.6580 ETH |
0.6440 ETH |
0.6680 ETH |
0.6540 ETH |
| 2022-05-23 |
0.6795 ETH |
18.5819 MKR |
0.7020 ETH |
0.6540 ETH |
0.7060 ETH |
0.6610 ETH |
| 2022-05-22 |
0.7042 ETH |
2.0682 MKR |
0.7100 ETH |
0.6950 ETH |
0.7150 ETH |
0.7020 ETH |
| 2022-05-21 |
0.7080 ETH |
1.8123 MKR |
0.7120 ETH |
0.6960 ETH |
0.7180 ETH |
0.7080 ETH |
| 2022-05-20 |
0.7106 ETH |
3.1867 MKR |
0.7110 ETH |
0.7030 ETH |
0.7220 ETH |
0.7110 ETH |
| 2022-05-19 |
0.7226 ETH |
6.7815 MKR |
0.7470 ETH |
0.6970 ETH |
0.7500 ETH |
0.7110 ETH |
| 2022-05-18 |
0.7496 ETH |
14.6840 MKR |
0.7520 ETH |
0.7300 ETH |
0.7620 ETH |
0.7480 ETH |
| 2022-05-17 |
0.7723 ETH |
20.0906 MKR |
0.7570 ETH |
0.7370 ETH |
0.8190 ETH |
0.7540 ETH |
| 2022-05-16 |
0.7522 ETH |
12.3929 MKR |
0.7330 ETH |
0.7220 ETH |
0.7950 ETH |
0.7560 ETH |
| 2022-05-15 |
0.7523 ETH |
14.1065 MKR |
0.7610 ETH |
0.7050 ETH |
0.8060 ETH |
0.7330 ETH |
| 2022-05-14 |
0.7484 ETH |
60.8997 MKR |
0.6780 ETH |
0.6780 ETH |
0.8060 ETH |
0.7640 ETH |
| 2022-05-13 |
0.7435 ETH |
248.8710 MKR |
0.6810 ETH |
0.6500 ETH |
0.8310 ETH |
0.6870 ETH |
| 2022-05-12 |
0.5790 ETH |
34.8087 MKR |
0.5460 ETH |
0.5180 ETH |
0.6870 ETH |
0.6860 ETH |
| 2022-05-11 |
0.6526 ETH |
88.3554 MKR |
0.5210 ETH |
0.5150 ETH |
0.9400 ETH |
0.5400 ETH |
| 2022-05-10 |
0.5053 ETH |
37.4744 MKR |
0.4710 ETH |
0.4620 ETH |
0.5250 ETH |
0.5210 ETH |