Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-08 |
1.1960 ETH |
2.1440 MKR |
1.1890 ETH |
1.1890 ETH |
1.2149 ETH |
1.2030 ETH |
| 2018-07-07 |
1.1770 ETH |
8.8485 MKR |
1.1650 ETH |
1.1650 ETH |
1.2046 ETH |
1.1890 ETH |
| 2018-07-06 |
1.1751 ETH |
0.5159 MKR |
1.1851 ETH |
1.1650 ETH |
1.1851 ETH |
1.1650 ETH |
| 2018-07-05 |
1.1926 ETH |
5.6818 MKR |
1.2000 ETH |
1.1848 ETH |
1.2000 ETH |
1.1851 ETH |
| 2018-07-04 |
1.1881 ETH |
3.7853 MKR |
1.1761 ETH |
1.1671 ETH |
1.2000 ETH |
1.2000 ETH |
| 2018-07-03 |
1.1817 ETH |
2.7195 MKR |
1.1873 ETH |
1.1742 ETH |
1.1908 ETH |
1.1761 ETH |
| 2018-07-02 |
1.1762 ETH |
1.4556 MKR |
1.1650 ETH |
1.1650 ETH |
1.1873 ETH |
1.1873 ETH |
| 2018-07-01 |
1.1728 ETH |
9.8087 MKR |
1.1805 ETH |
1.1507 ETH |
1.1937 ETH |
1.1650 ETH |
| 2018-06-30 |
1.1652 ETH |
0.9911 MKR |
1.1498 ETH |
1.1498 ETH |
1.1805 ETH |
1.1805 ETH |
| 2018-06-29 |
1.1694 ETH |
3.3329 MKR |
1.1891 ETH |
1.1498 ETH |
1.1891 ETH |
1.1498 ETH |
| 2018-06-28 |
1.1453 ETH |
9.2089 MKR |
1.1197 ETH |
1.1197 ETH |
1.1998 ETH |
1.1710 ETH |
| 2018-06-27 |
1.1297 ETH |
3.7497 MKR |
1.1396 ETH |
1.0920 ETH |
1.1396 ETH |
1.1197 ETH |
| 2018-06-26 |
1.1300 ETH |
30.7614 MKR |
1.1204 ETH |
1.0783 ETH |
1.1396 ETH |
1.1396 ETH |
| 2018-06-25 |
1.1287 ETH |
39.9370 MKR |
1.1371 ETH |
1.1015 ETH |
1.1630 ETH |
1.1204 ETH |
| 2018-06-24 |
1.1371 ETH |
0.0000 MKR |
1.1371 ETH |
1.1371 ETH |
1.1371 ETH |
1.1371 ETH |
| 2018-06-23 |
1.1313 ETH |
2.3233 MKR |
1.1256 ETH |
1.1149 ETH |
1.1761 ETH |
1.1371 ETH |
| 2018-06-22 |
1.1279 ETH |
12.7404 MKR |
1.1302 ETH |
1.1078 ETH |
1.1615 ETH |
1.1256 ETH |
| 2018-06-21 |
1.1024 ETH |
10.6351 MKR |
1.0747 ETH |
1.0747 ETH |
1.1302 ETH |
1.1302 ETH |
| 2018-06-20 |
1.0726 ETH |
0.0479 MKR |
1.0706 ETH |
1.0430 ETH |
1.0747 ETH |
1.0747 ETH |
| 2018-06-19 |
1.0606 ETH |
0.5547 MKR |
1.0505 ETH |
1.0395 ETH |
1.0706 ETH |
1.0706 ETH |
| 2018-06-18 |
1.0549 ETH |
11.3066 MKR |
1.0593 ETH |
1.0075 ETH |
1.0593 ETH |
1.0505 ETH |
| 2018-06-17 |
1.0766 ETH |
12.0773 MKR |
1.0939 ETH |
1.0593 ETH |
1.1269 ETH |
1.0593 ETH |
| 2018-06-16 |
1.1100 ETH |
1.2376 MKR |
1.1261 ETH |
1.0939 ETH |
1.1261 ETH |
1.0939 ETH |
| 2018-06-15 |
1.1709 ETH |
51.8953 MKR |
1.2157 ETH |
1.0810 ETH |
1.2157 ETH |
1.1261 ETH |
| 2018-06-14 |
1.2192 ETH |
14.8966 MKR |
1.2226 ETH |
1.1822 ETH |
1.2226 ETH |
1.2157 ETH |
| 2018-06-13 |
1.2643 ETH |
68.9351 MKR |
1.3059 ETH |
1.1726 ETH |
1.3295 ETH |
1.2226 ETH |
| 2018-06-12 |
1.2949 ETH |
12.1364 MKR |
1.2839 ETH |
1.2815 ETH |
1.3137 ETH |
1.3059 ETH |
| 2018-06-11 |
1.2900 ETH |
11.3683 MKR |
1.2961 ETH |
1.2839 ETH |
1.2979 ETH |
1.2839 ETH |
| 2018-06-10 |
1.2996 ETH |
4.2378 MKR |
1.3031 ETH |
1.2961 ETH |
1.3373 ETH |
1.2961 ETH |
| 2018-06-09 |
1.3097 ETH |
13.3182 MKR |
1.3162 ETH |
1.3030 ETH |
1.3350 ETH |
1.3031 ETH |
| 2018-06-08 |
1.3162 ETH |
0.4816 MKR |
1.3162 ETH |
1.3162 ETH |
1.3373 ETH |
1.3162 ETH |
| 2018-06-07 |
1.3229 ETH |
0.3643 MKR |
1.3296 ETH |
1.3162 ETH |
1.3373 ETH |
1.3162 ETH |
| 2018-06-06 |
1.3229 ETH |
23.9232 MKR |
1.3162 ETH |
1.3162 ETH |
1.3471 ETH |
1.3296 ETH |
| 2018-06-05 |
1.3211 ETH |
0.3296 MKR |
1.3260 ETH |
1.3162 ETH |
1.3260 ETH |
1.3162 ETH |
| 2018-06-04 |
1.3381 ETH |
14.2745 MKR |
1.3502 ETH |
1.3212 ETH |
1.3568 ETH |
1.3260 ETH |
| 2018-06-03 |
1.3201 ETH |
1.1955 MKR |
1.2900 ETH |
1.2900 ETH |
1.3502 ETH |
1.3502 ETH |
| 2018-06-02 |
1.3105 ETH |
4.6184 MKR |
1.3309 ETH |
1.2861 ETH |
1.3387 ETH |
1.2900 ETH |
| 2018-06-01 |
1.3211 ETH |
2.6024 MKR |
1.3113 ETH |
1.3050 ETH |
1.3486 ETH |
1.3309 ETH |
| 2018-05-31 |
1.3092 ETH |
4.4141 MKR |
1.3071 ETH |
1.3070 ETH |
1.3498 ETH |
1.3113 ETH |
| 2018-05-30 |
1.3244 ETH |
2.6943 MKR |
1.3417 ETH |
1.3071 ETH |
1.3417 ETH |
1.3071 ETH |
| 2018-05-29 |
1.3343 ETH |
2.1107 MKR |
1.3268 ETH |
1.3137 ETH |
1.3417 ETH |
1.3417 ETH |
| 2018-05-28 |
1.3460 ETH |
31.4349 MKR |
1.3653 ETH |
1.3263 ETH |
1.3855 ETH |
1.3268 ETH |
| 2018-05-27 |
1.3434 ETH |
17.9715 MKR |
1.3216 ETH |
1.3216 ETH |
1.4143 ETH |
1.3653 ETH |
| 2018-05-26 |
1.3216 ETH |
0.0000 MKR |
1.3216 ETH |
1.3216 ETH |
1.3216 ETH |
1.3216 ETH |
| 2018-05-25 |
1.3085 ETH |
32.1751 MKR |
1.2954 ETH |
1.2954 ETH |
1.3522 ETH |
1.3216 ETH |
| 2018-05-24 |
1.3009 ETH |
1.1084 MKR |
1.3065 ETH |
1.2954 ETH |
1.3065 ETH |
1.2954 ETH |
| 2018-05-23 |
1.3247 ETH |
374.2974 MKR |
1.3430 ETH |
1.2453 ETH |
1.3589 ETH |
1.3065 ETH |
| 2018-05-22 |
1.3287 ETH |
19.7743 MKR |
1.3143 ETH |
1.3143 ETH |
1.3535 ETH |
1.3430 ETH |
| 2018-05-21 |
1.3058 ETH |
1.6496 MKR |
1.2973 ETH |
1.2960 ETH |
1.3143 ETH |
1.3143 ETH |
| 2018-05-20 |
1.2978 ETH |
0.2349 MKR |
1.2984 ETH |
1.2671 ETH |
1.2984 ETH |
1.2973 ETH |