Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.5190 ETH |
18.4648 MKR |
0.5220 ETH |
0.5050 ETH |
0.5310 ETH |
0.5070 ETH |
| 2022-08-16 |
0.5256 ETH |
26.0035 MKR |
0.5260 ETH |
0.5170 ETH |
0.5370 ETH |
0.5220 ETH |
| 2022-08-15 |
0.5275 ETH |
13.6388 MKR |
0.5290 ETH |
0.5180 ETH |
0.5380 ETH |
0.5250 ETH |
| 2022-08-14 |
0.5340 ETH |
11.6793 MKR |
0.5390 ETH |
0.5190 ETH |
0.5450 ETH |
0.5290 ETH |
| 2022-08-13 |
0.5496 ETH |
19.0980 MKR |
0.5520 ETH |
0.5370 ETH |
0.5700 ETH |
0.5390 ETH |
| 2022-08-12 |
0.5696 ETH |
29.7742 MKR |
0.5760 ETH |
0.5510 ETH |
0.5760 ETH |
0.5530 ETH |
| 2022-08-11 |
0.5875 ETH |
57.1223 MKR |
0.6020 ETH |
0.5570 ETH |
0.6410 ETH |
0.5760 ETH |
| 2022-08-10 |
0.6137 ETH |
39.7745 MKR |
0.6280 ETH |
0.5910 ETH |
0.6350 ETH |
0.6020 ETH |
| 2022-08-09 |
0.6356 ETH |
10.4738 MKR |
0.6430 ETH |
0.6240 ETH |
0.6440 ETH |
0.6280 ETH |
| 2022-08-08 |
0.6545 ETH |
10.6425 MKR |
0.6630 ETH |
0.6380 ETH |
0.6660 ETH |
0.6430 ETH |
| 2022-08-07 |
0.6513 ETH |
15.4210 MKR |
0.6420 ETH |
0.6400 ETH |
0.6660 ETH |
0.6620 ETH |
| 2022-08-06 |
0.6471 ETH |
26.3312 MKR |
0.6450 ETH |
0.6390 ETH |
0.6570 ETH |
0.6420 ETH |
| 2022-08-05 |
0.6547 ETH |
18.1852 MKR |
0.6530 ETH |
0.6370 ETH |
0.6660 ETH |
0.6450 ETH |
| 2022-08-04 |
0.6507 ETH |
16.8083 MKR |
0.6430 ETH |
0.6400 ETH |
0.6650 ETH |
0.6530 ETH |
| 2022-08-03 |
0.6458 ETH |
18.5093 MKR |
0.6400 ETH |
0.6360 ETH |
0.6560 ETH |
0.6430 ETH |
| 2022-08-02 |
0.6476 ETH |
11.2089 MKR |
0.6510 ETH |
0.6370 ETH |
0.6550 ETH |
0.6390 ETH |
| 2022-08-01 |
0.6555 ETH |
7.8646 MKR |
0.6560 ETH |
0.6470 ETH |
0.6680 ETH |
0.6520 ETH |
| 2022-07-31 |
0.6654 ETH |
11.1701 MKR |
0.6610 ETH |
0.6450 ETH |
0.6870 ETH |
0.6560 ETH |
| 2022-07-30 |
0.6682 ETH |
11.2603 MKR |
0.6690 ETH |
0.6530 ETH |
0.6850 ETH |
0.6620 ETH |
| 2022-07-29 |
0.6459 ETH |
11.7027 MKR |
0.6480 ETH |
0.6300 ETH |
0.6740 ETH |
0.6680 ETH |
| 2022-07-28 |
0.6273 ETH |
18.5450 MKR |
0.6170 ETH |
0.6090 ETH |
0.6500 ETH |
0.6460 ETH |
| 2022-07-27 |
0.6266 ETH |
10.7713 MKR |
0.6340 ETH |
0.6140 ETH |
0.6400 ETH |
0.6170 ETH |
| 2022-07-26 |
0.6247 ETH |
11.1427 MKR |
0.6210 ETH |
0.6130 ETH |
0.6390 ETH |
0.6330 ETH |
| 2022-07-25 |
0.6143 ETH |
11.4606 MKR |
0.6160 ETH |
0.6050 ETH |
0.6350 ETH |
0.6200 ETH |
| 2022-07-24 |
0.6160 ETH |
10.0467 MKR |
0.6180 ETH |
0.6080 ETH |
0.6220 ETH |
0.6180 ETH |
| 2022-07-23 |
0.6156 ETH |
8.6004 MKR |
0.6160 ETH |
0.6060 ETH |
0.6250 ETH |
0.6170 ETH |
| 2022-07-22 |
0.6172 ETH |
7.9942 MKR |
0.6220 ETH |
0.6100 ETH |
0.6260 ETH |
0.6170 ETH |
| 2022-07-21 |
0.6371 ETH |
11.1251 MKR |
0.6400 ETH |
0.6170 ETH |
0.6520 ETH |
0.6210 ETH |
| 2022-07-20 |
0.6530 ETH |
12.6414 MKR |
0.6670 ETH |
0.6340 ETH |
0.6750 ETH |
0.6390 ETH |
| 2022-07-19 |
0.6713 ETH |
10.3168 MKR |
0.6630 ETH |
0.6580 ETH |
0.6810 ETH |
0.6670 ETH |
| 2022-07-18 |
0.6858 ETH |
12.6979 MKR |
0.6960 ETH |
0.6590 ETH |
0.7020 ETH |
0.6620 ETH |
| 2022-07-17 |
0.7020 ETH |
9.4792 MKR |
0.7090 ETH |
0.6910 ETH |
0.7110 ETH |
0.6960 ETH |
| 2022-07-16 |
0.7284 ETH |
10.8786 MKR |
0.7400 ETH |
0.6820 ETH |
0.7490 ETH |
0.7100 ETH |
| 2022-07-15 |
0.7465 ETH |
10.6635 MKR |
0.7480 ETH |
0.7300 ETH |
0.7610 ETH |
0.7400 ETH |
| 2022-07-14 |
0.7591 ETH |
11.2399 MKR |
0.7670 ETH |
0.7430 ETH |
0.7690 ETH |
0.7480 ETH |
| 2022-07-13 |
0.7845 ETH |
12.8022 MKR |
0.7940 ETH |
0.7650 ETH |
0.8000 ETH |
0.7670 ETH |
| 2022-07-12 |
0.8023 ETH |
13.7445 MKR |
0.7900 ETH |
0.7870 ETH |
0.8190 ETH |
0.7930 ETH |
| 2022-07-11 |
0.8045 ETH |
13.6174 MKR |
0.8060 ETH |
0.7850 ETH |
0.8260 ETH |
0.7900 ETH |
| 2022-07-10 |
0.8150 ETH |
15.4428 MKR |
0.8200 ETH |
0.8040 ETH |
0.8300 ETH |
0.8060 ETH |
| 2022-07-09 |
0.8072 ETH |
24.0154 MKR |
0.7920 ETH |
0.7900 ETH |
0.8260 ETH |
0.8190 ETH |
| 2022-07-08 |
0.7912 ETH |
12.6191 MKR |
0.7990 ETH |
0.7760 ETH |
0.8070 ETH |
0.7910 ETH |
| 2022-07-07 |
0.8178 ETH |
21.6325 MKR |
0.8400 ETH |
0.7850 ETH |
0.8560 ETH |
0.7980 ETH |
| 2022-07-06 |
0.8423 ETH |
19.9688 MKR |
0.8220 ETH |
0.8190 ETH |
0.8720 ETH |
0.8380 ETH |
| 2022-07-05 |
0.8246 ETH |
12.1338 MKR |
0.8190 ETH |
0.8140 ETH |
0.8410 ETH |
0.8230 ETH |
| 2022-07-04 |
0.8356 ETH |
10.8674 MKR |
0.8410 ETH |
0.8160 ETH |
0.8530 ETH |
0.8170 ETH |
| 2022-07-03 |
0.8426 ETH |
11.1502 MKR |
0.8510 ETH |
0.8320 ETH |
0.8530 ETH |
0.8420 ETH |
| 2022-07-02 |
0.8505 ETH |
15.3907 MKR |
0.8440 ETH |
0.8390 ETH |
0.8640 ETH |
0.8510 ETH |
| 2022-07-01 |
0.8405 ETH |
18.9273 MKR |
0.8470 ETH |
0.8260 ETH |
0.8630 ETH |
0.8430 ETH |
| 2022-06-30 |
0.8305 ETH |
14.2082 MKR |
0.8300 ETH |
0.8100 ETH |
0.8570 ETH |
0.8480 ETH |
| 2022-06-29 |
0.8392 ETH |
13.7511 MKR |
0.8270 ETH |
0.8200 ETH |
0.8590 ETH |
0.8280 ETH |