Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.7007 ETH |
12.1190 MKR |
0.6990 ETH |
0.6920 ETH |
0.7100 ETH |
0.7030 ETH |
| 2022-03-18 |
0.7211 ETH |
3.6266 MKR |
0.7360 ETH |
0.6910 ETH |
0.7430 ETH |
0.6990 ETH |
| 2022-03-17 |
0.7291 ETH |
12.5199 MKR |
0.6970 ETH |
0.6970 ETH |
0.7410 ETH |
0.7360 ETH |
| 2022-03-16 |
0.6872 ETH |
19.8168 MKR |
0.6750 ETH |
0.6670 ETH |
0.7220 ETH |
0.6950 ETH |
| 2022-03-15 |
0.6941 ETH |
10.9609 MKR |
0.7010 ETH |
0.6830 ETH |
0.7020 ETH |
0.6830 ETH |
| 2022-03-14 |
0.6812 ETH |
8.7279 MKR |
0.6740 ETH |
0.6710 ETH |
0.6920 ETH |
0.6900 ETH |
| 2022-03-13 |
0.6778 ETH |
4.6317 MKR |
0.6750 ETH |
0.6670 ETH |
0.6870 ETH |
0.6720 ETH |
| 2022-03-12 |
0.6842 ETH |
8.1253 MKR |
0.6850 ETH |
0.6780 ETH |
0.6880 ETH |
0.6790 ETH |
| 2022-03-11 |
0.6785 ETH |
5.7033 MKR |
0.6780 ETH |
0.6690 ETH |
0.6850 ETH |
0.6850 ETH |
| 2022-03-10 |
0.7033 ETH |
15.3499 MKR |
0.6920 ETH |
0.6770 ETH |
0.7190 ETH |
0.6790 ETH |
| 2022-03-09 |
0.6796 ETH |
9.2696 MKR |
0.6780 ETH |
0.6730 ETH |
0.7100 ETH |
0.7030 ETH |
| 2022-03-08 |
0.6965 ETH |
9.9527 MKR |
0.7000 ETH |
0.6760 ETH |
0.7080 ETH |
0.6780 ETH |
| 2022-03-07 |
0.6936 ETH |
6.8779 MKR |
0.6790 ETH |
0.6760 ETH |
0.7050 ETH |
0.6910 ETH |
| 2022-03-06 |
0.6994 ETH |
7.0614 MKR |
0.6910 ETH |
0.6780 ETH |
0.7070 ETH |
0.6780 ETH |
| 2022-03-05 |
0.6895 ETH |
6.1719 MKR |
0.6820 ETH |
0.6770 ETH |
0.6990 ETH |
0.6910 ETH |
| 2022-03-04 |
0.7089 ETH |
6.2204 MKR |
0.7300 ETH |
0.6930 ETH |
0.7300 ETH |
0.6990 ETH |
| 2022-03-03 |
0.6736 ETH |
9.8698 MKR |
0.6750 ETH |
0.6560 ETH |
0.7290 ETH |
0.7200 ETH |
| 2022-03-02 |
0.6690 ETH |
6.7265 MKR |
0.6680 ETH |
0.6580 ETH |
0.6800 ETH |
0.6800 ETH |
| 2022-03-01 |
0.6749 ETH |
2.3753 MKR |
0.6760 ETH |
0.6600 ETH |
0.6810 ETH |
0.6600 ETH |
| 2022-02-28 |
0.6851 ETH |
11.8450 MKR |
0.6810 ETH |
0.6570 ETH |
0.7030 ETH |
0.6720 ETH |
| 2022-02-27 |
0.6949 ETH |
10.7065 MKR |
0.6940 ETH |
0.6830 ETH |
0.7060 ETH |
0.6970 ETH |
| 2022-02-26 |
0.7172 ETH |
7.7875 MKR |
0.7220 ETH |
0.7070 ETH |
0.7300 ETH |
0.7070 ETH |
| 2022-02-25 |
0.7225 ETH |
2.8257 MKR |
0.7110 ETH |
0.7030 ETH |
0.7400 ETH |
0.7340 ETH |
| 2022-02-24 |
0.6930 ETH |
5.1681 MKR |
0.6820 ETH |
0.6530 ETH |
0.7040 ETH |
0.7040 ETH |
| 2022-02-23 |
0.6915 ETH |
0.0147 MKR |
0.6950 ETH |
0.6880 ETH |
0.6950 ETH |
0.6880 ETH |
| 2022-02-22 |
0.6730 ETH |
4.7352 MKR |
0.6570 ETH |
0.6480 ETH |
0.6930 ETH |
0.6890 ETH |
| 2022-02-21 |
0.6670 ETH |
6.7600 MKR |
0.6800 ETH |
0.6510 ETH |
0.6800 ETH |
0.6540 ETH |
| 2022-02-20 |
0.6915 ETH |
0.9034 MKR |
0.6920 ETH |
0.6890 ETH |
0.6920 ETH |
0.6910 ETH |
| 2022-02-19 |
0.6875 ETH |
1.2289 MKR |
0.6900 ETH |
0.6790 ETH |
0.6900 ETH |
0.6850 ETH |
| 2022-02-18 |
0.6850 ETH |
1.3528 MKR |
0.6830 ETH |
0.6760 ETH |
0.6990 ETH |
0.6870 ETH |
| 2022-02-17 |
0.6735 ETH |
0.8076 MKR |
0.6720 ETH |
0.6720 ETH |
0.6860 ETH |
0.6750 ETH |
| 2022-02-16 |
0.6685 ETH |
6.2298 MKR |
0.6650 ETH |
0.6620 ETH |
0.6720 ETH |
0.6720 ETH |
| 2022-02-15 |
0.6625 ETH |
0.2501 MKR |
0.6680 ETH |
0.6460 ETH |
0.6680 ETH |
0.6570 ETH |
| 2022-02-14 |
0.6775 ETH |
0.7592 MKR |
0.6890 ETH |
0.6590 ETH |
0.6890 ETH |
0.6660 ETH |
| 2022-02-13 |
0.6860 ETH |
1.2431 MKR |
0.6820 ETH |
0.6800 ETH |
0.6900 ETH |
0.6900 ETH |
| 2022-02-12 |
0.6825 ETH |
7.7054 MKR |
0.6810 ETH |
0.6670 ETH |
0.6950 ETH |
0.6840 ETH |
| 2022-02-11 |
0.6850 ETH |
5.0490 MKR |
0.6910 ETH |
0.6770 ETH |
0.6940 ETH |
0.6790 ETH |
| 2022-02-10 |
0.6970 ETH |
2.1385 MKR |
0.6950 ETH |
0.6940 ETH |
0.7160 ETH |
0.6990 ETH |
| 2022-02-09 |
0.7030 ETH |
0.5951 MKR |
0.7050 ETH |
0.6960 ETH |
0.7080 ETH |
0.7010 ETH |
| 2022-02-08 |
0.7185 ETH |
4.5243 MKR |
0.7150 ETH |
0.7090 ETH |
0.7300 ETH |
0.7220 ETH |
| 2022-02-07 |
0.7285 ETH |
0.5100 MKR |
0.7410 ETH |
0.7130 ETH |
0.7410 ETH |
0.7160 ETH |
| 2022-02-06 |
0.7475 ETH |
0.7158 MKR |
0.7490 ETH |
0.7400 ETH |
0.7660 ETH |
0.7460 ETH |
| 2022-02-05 |
0.7690 ETH |
4.3465 MKR |
0.7910 ETH |
0.7460 ETH |
0.7910 ETH |
0.7470 ETH |
| 2022-02-04 |
0.8325 ETH |
9.0396 MKR |
0.8720 ETH |
0.7920 ETH |
0.8740 ETH |
0.7930 ETH |
| 2022-02-03 |
0.8495 ETH |
7.0911 MKR |
0.8150 ETH |
0.7950 ETH |
0.8920 ETH |
0.8840 ETH |
| 2022-02-02 |
0.8015 ETH |
3.4499 MKR |
0.7930 ETH |
0.7820 ETH |
0.8250 ETH |
0.8100 ETH |
| 2022-02-01 |
0.7940 ETH |
3.4133 MKR |
0.7890 ETH |
0.7840 ETH |
0.8020 ETH |
0.7990 ETH |
| 2022-01-31 |
0.7715 ETH |
13.9319 MKR |
0.7560 ETH |
0.7560 ETH |
0.8040 ETH |
0.7870 ETH |
| 2022-01-30 |
0.7485 ETH |
4.6021 MKR |
0.7480 ETH |
0.7380 ETH |
0.7520 ETH |
0.7490 ETH |
| 2022-01-29 |
0.7425 ETH |
12.1267 MKR |
0.7380 ETH |
0.7340 ETH |
0.7510 ETH |
0.7470 ETH |