Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.6216 ETH |
33.1394 MKR |
0.6230 ETH |
0.6030 ETH |
0.6330 ETH |
0.6240 ETH |
| 2022-10-05 |
0.6238 ETH |
27.4421 MKR |
0.6220 ETH |
0.6060 ETH |
0.6500 ETH |
0.6230 ETH |
| 2022-10-04 |
0.6247 ETH |
49.6678 MKR |
0.6110 ETH |
0.6080 ETH |
0.6420 ETH |
0.6220 ETH |
| 2022-10-03 |
0.6059 ETH |
105.0625 MKR |
0.5910 ETH |
0.5900 ETH |
0.6200 ETH |
0.6110 ETH |
| 2022-10-02 |
0.5805 ETH |
25.1284 MKR |
0.5570 ETH |
0.5550 ETH |
0.5940 ETH |
0.5920 ETH |
| 2022-10-01 |
0.5732 ETH |
23.4347 MKR |
0.5560 ETH |
0.5550 ETH |
0.5860 ETH |
0.5570 ETH |
| 2022-09-30 |
0.5657 ETH |
27.7209 MKR |
0.5530 ETH |
0.5490 ETH |
0.5860 ETH |
0.5560 ETH |
| 2022-09-29 |
0.5476 ETH |
21.1106 MKR |
0.5470 ETH |
0.5320 ETH |
0.5590 ETH |
0.5530 ETH |
| 2022-09-28 |
0.5442 ETH |
19.7350 MKR |
0.5610 ETH |
0.5280 ETH |
0.5660 ETH |
0.5470 ETH |
| 2022-09-27 |
0.5488 ETH |
22.3935 MKR |
0.5390 ETH |
0.5340 ETH |
0.5650 ETH |
0.5610 ETH |
| 2022-09-26 |
0.5337 ETH |
23.2842 MKR |
0.5480 ETH |
0.5210 ETH |
0.5500 ETH |
0.5380 ETH |
| 2022-09-25 |
0.5303 ETH |
22.1295 MKR |
0.5160 ETH |
0.5130 ETH |
0.5530 ETH |
0.5490 ETH |
| 2022-09-24 |
0.5116 ETH |
18.5308 MKR |
0.5050 ETH |
0.5050 ETH |
0.5170 ETH |
0.5160 ETH |
| 2022-09-23 |
0.4987 ETH |
20.7235 MKR |
0.4890 ETH |
0.4870 ETH |
0.5110 ETH |
0.5060 ETH |
| 2022-09-22 |
0.4870 ETH |
16.5109 MKR |
0.4740 ETH |
0.4740 ETH |
0.4990 ETH |
0.4880 ETH |
| 2022-09-21 |
0.4600 ETH |
16.9175 MKR |
0.4600 ETH |
0.4500 ETH |
0.4780 ETH |
0.4740 ETH |
| 2022-09-20 |
0.4573 ETH |
23.4000 MKR |
0.4570 ETH |
0.4480 ETH |
0.4660 ETH |
0.4610 ETH |
| 2022-09-19 |
0.4704 ETH |
20.4663 MKR |
0.4740 ETH |
0.4560 ETH |
0.4780 ETH |
0.4560 ETH |
| 2022-09-18 |
0.4686 ETH |
29.8749 MKR |
0.4670 ETH |
0.4540 ETH |
0.4750 ETH |
0.4740 ETH |
| 2022-09-17 |
0.4684 ETH |
14.3252 MKR |
0.4670 ETH |
0.4640 ETH |
0.4730 ETH |
0.4690 ETH |
| 2022-09-16 |
0.4568 ETH |
13.6576 MKR |
0.4480 ETH |
0.4460 ETH |
0.4680 ETH |
0.4670 ETH |
| 2022-09-15 |
0.4329 ETH |
70.5570 MKR |
0.4290 ETH |
0.4230 ETH |
0.4590 ETH |
0.4480 ETH |
| 2022-09-14 |
0.4373 ETH |
14.1858 MKR |
0.4420 ETH |
0.4280 ETH |
0.4460 ETH |
0.4280 ETH |
| 2022-09-13 |
0.4341 ETH |
17.8027 MKR |
0.4290 ETH |
0.4210 ETH |
0.4490 ETH |
0.4420 ETH |
| 2022-09-12 |
0.4314 ETH |
15.5376 MKR |
0.4270 ETH |
0.4250 ETH |
0.4370 ETH |
0.4300 ETH |
| 2022-09-11 |
0.4328 ETH |
25.5795 MKR |
0.4310 ETH |
0.4260 ETH |
0.4390 ETH |
0.4270 ETH |
| 2022-09-10 |
0.4460 ETH |
57.1282 MKR |
0.4540 ETH |
0.4300 ETH |
0.4550 ETH |
0.4300 ETH |
| 2022-09-09 |
0.4490 ETH |
34.1707 MKR |
0.4450 ETH |
0.4370 ETH |
0.4660 ETH |
0.4530 ETH |
| 2022-09-08 |
0.4493 ETH |
16.4411 MKR |
0.4530 ETH |
0.4420 ETH |
0.4570 ETH |
0.4440 ETH |
| 2022-09-07 |
0.4698 ETH |
41.3173 MKR |
0.4660 ETH |
0.4490 ETH |
0.4810 ETH |
0.4530 ETH |
| 2022-09-06 |
0.4582 ETH |
28.5000 MKR |
0.4580 ETH |
0.4410 ETH |
0.4790 ETH |
0.4670 ETH |
| 2022-09-05 |
0.4708 ETH |
23.2435 MKR |
0.4770 ETH |
0.4540 ETH |
0.4800 ETH |
0.4580 ETH |
| 2022-09-04 |
0.4765 ETH |
11.0721 MKR |
0.4770 ETH |
0.4690 ETH |
0.4820 ETH |
0.4760 ETH |
| 2022-09-03 |
0.4768 ETH |
7.9878 MKR |
0.4760 ETH |
0.4720 ETH |
0.4810 ETH |
0.4770 ETH |
| 2022-09-02 |
0.4761 ETH |
11.3334 MKR |
0.4770 ETH |
0.4700 ETH |
0.4810 ETH |
0.4760 ETH |
| 2022-09-01 |
0.4839 ETH |
15.6271 MKR |
0.4890 ETH |
0.4760 ETH |
0.4930 ETH |
0.4780 ETH |
| 2022-08-31 |
0.5037 ETH |
12.5491 MKR |
0.5140 ETH |
0.4880 ETH |
0.5150 ETH |
0.4880 ETH |
| 2022-08-30 |
0.5187 ETH |
22.7337 MKR |
0.5230 ETH |
0.5060 ETH |
0.5290 ETH |
0.5140 ETH |
| 2022-08-29 |
0.5211 ETH |
18.6314 MKR |
0.5170 ETH |
0.5120 ETH |
0.5290 ETH |
0.5220 ETH |
| 2022-08-28 |
0.5168 ETH |
18.8966 MKR |
0.5120 ETH |
0.5040 ETH |
0.5240 ETH |
0.5150 ETH |
| 2022-08-27 |
0.5150 ETH |
21.0928 MKR |
0.5050 ETH |
0.5030 ETH |
0.5230 ETH |
0.5130 ETH |
| 2022-08-26 |
0.5045 ETH |
24.2851 MKR |
0.4990 ETH |
0.4930 ETH |
0.5170 ETH |
0.5050 ETH |
| 2022-08-25 |
0.5079 ETH |
21.5222 MKR |
0.5150 ETH |
0.4920 ETH |
0.5200 ETH |
0.4990 ETH |
| 2022-08-24 |
0.5188 ETH |
18.4743 MKR |
0.5130 ETH |
0.5100 ETH |
0.5280 ETH |
0.5160 ETH |
| 2022-08-23 |
0.5226 ETH |
40.2167 MKR |
0.5170 ETH |
0.5120 ETH |
0.5380 ETH |
0.5140 ETH |
| 2022-08-22 |
0.5249 ETH |
22.5912 MKR |
0.5180 ETH |
0.5140 ETH |
0.5490 ETH |
0.5160 ETH |
| 2022-08-21 |
0.5208 ETH |
12.3261 MKR |
0.5230 ETH |
0.5130 ETH |
0.5280 ETH |
0.5180 ETH |
| 2022-08-20 |
0.5198 ETH |
16.5109 MKR |
0.5190 ETH |
0.5090 ETH |
0.5280 ETH |
0.5230 ETH |
| 2022-08-19 |
0.4984 ETH |
44.6120 MKR |
0.4850 ETH |
0.4750 ETH |
0.5210 ETH |
0.5190 ETH |
| 2022-08-18 |
0.5038 ETH |
12.1303 MKR |
0.5070 ETH |
0.4680 ETH |
0.5180 ETH |
0.4850 ETH |