Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.3648 ETH |
2.8079 MKR |
0.3610 ETH |
0.3610 ETH |
0.3660 ETH |
0.3640 ETH |
| 2023-06-12 |
0.3537 ETH |
0.0622 MKR |
0.3530 ETH |
0.3520 ETH |
0.3570 ETH |
0.3570 ETH |
| 2023-06-11 |
0.3473 ETH |
1.0256 MKR |
0.3570 ETH |
0.3400 ETH |
0.3570 ETH |
0.3520 ETH |
| 2023-06-10 |
0.3440 ETH |
4.5188 MKR |
0.3400 ETH |
0.2810 ETH |
0.3660 ETH |
0.3650 ETH |
| 2023-06-09 |
0.3397 ETH |
0.5538 MKR |
0.3380 ETH |
0.3370 ETH |
0.3430 ETH |
0.3400 ETH |
| 2023-06-08 |
0.3359 ETH |
0.3816 MKR |
0.3400 ETH |
0.3350 ETH |
0.3420 ETH |
0.3390 ETH |
| 2023-06-07 |
0.3390 ETH |
1.1901 MKR |
0.3440 ETH |
0.3350 ETH |
0.3450 ETH |
0.3390 ETH |
| 2023-06-06 |
0.3472 ETH |
0.8457 MKR |
0.3580 ETH |
0.3440 ETH |
0.3580 ETH |
0.3460 ETH |
| 2023-06-05 |
0.3593 ETH |
0.6204 MKR |
0.3620 ETH |
0.3560 ETH |
0.3630 ETH |
0.3580 ETH |
| 2023-06-04 |
0.3644 ETH |
2.0534 MKR |
0.3560 ETH |
0.3550 ETH |
0.3690 ETH |
0.3620 ETH |
| 2023-06-03 |
0.3516 ETH |
0.9776 MKR |
0.3470 ETH |
0.3460 ETH |
0.3570 ETH |
0.3560 ETH |
| 2023-06-02 |
0.3503 ETH |
0.8106 MKR |
0.3450 ETH |
0.3440 ETH |
0.3530 ETH |
0.3490 ETH |
| 2023-06-01 |
0.3407 ETH |
3.3654 MKR |
0.3390 ETH |
0.3370 ETH |
0.3450 ETH |
0.3450 ETH |
| 2023-05-31 |
0.3402 ETH |
0.6837 MKR |
0.3390 ETH |
0.3380 ETH |
0.3430 ETH |
0.3390 ETH |
| 2023-05-30 |
0.3359 ETH |
0.9102 MKR |
0.3360 ETH |
0.3340 ETH |
0.3390 ETH |
0.3380 ETH |
| 2023-05-29 |
0.3386 ETH |
1.2094 MKR |
0.3390 ETH |
0.3360 ETH |
0.3420 ETH |
0.3360 ETH |
| 2023-05-28 |
0.3397 ETH |
0.5861 MKR |
0.3450 ETH |
0.3390 ETH |
0.3470 ETH |
0.3390 ETH |
| 2023-05-27 |
0.3446 ETH |
0.2049 MKR |
0.3410 ETH |
0.3410 ETH |
0.3460 ETH |
0.3460 ETH |
| 2023-05-26 |
0.3416 ETH |
0.6479 MKR |
0.3430 ETH |
0.3410 ETH |
0.3430 ETH |
0.3410 ETH |
| 2023-05-25 |
0.3473 ETH |
0.7396 MKR |
0.3440 ETH |
0.3430 ETH |
0.3500 ETH |
0.3460 ETH |
| 2023-05-24 |
0.3413 ETH |
2.7227 MKR |
0.3400 ETH |
0.3390 ETH |
0.3440 ETH |
0.3440 ETH |
| 2023-05-23 |
0.3436 ETH |
1.0388 MKR |
0.3460 ETH |
0.3410 ETH |
0.3460 ETH |
0.3410 ETH |
| 2023-05-22 |
0.3439 ETH |
0.8309 MKR |
0.3430 ETH |
0.3420 ETH |
0.3460 ETH |
0.3460 ETH |
| 2023-05-21 |
0.3427 ETH |
0.3416 MKR |
0.3450 ETH |
0.3420 ETH |
0.3450 ETH |
0.3430 ETH |
| 2023-05-20 |
0.3467 ETH |
0.7686 MKR |
0.3490 ETH |
0.3430 ETH |
0.3490 ETH |
0.3430 ETH |
| 2023-05-19 |
0.3470 ETH |
0.4150 MKR |
0.3470 ETH |
0.3450 ETH |
0.3480 ETH |
0.3470 ETH |
| 2023-05-18 |
0.3493 ETH |
0.3314 MKR |
0.3510 ETH |
0.3470 ETH |
0.3520 ETH |
0.3470 ETH |
| 2023-05-17 |
0.3511 ETH |
2.5517 MKR |
0.3470 ETH |
0.3470 ETH |
0.3540 ETH |
0.3510 ETH |
| 2023-05-16 |
0.3486 ETH |
2.4622 MKR |
0.3520 ETH |
0.3450 ETH |
0.3530 ETH |
0.3470 ETH |
| 2023-05-15 |
0.3487 ETH |
2.6500 MKR |
0.3470 ETH |
0.3460 ETH |
0.3510 ETH |
0.3510 ETH |
| 2023-05-14 |
0.3485 ETH |
2.3302 MKR |
0.3500 ETH |
0.3460 ETH |
0.3510 ETH |
0.3490 ETH |
| 2023-05-13 |
0.3519 ETH |
3.7703 MKR |
0.3530 ETH |
0.3490 ETH |
0.3530 ETH |
0.3520 ETH |
| 2023-05-12 |
0.3572 ETH |
3.0676 MKR |
0.3470 ETH |
0.3470 ETH |
0.3640 ETH |
0.3530 ETH |
| 2023-05-11 |
0.3489 ETH |
3.9333 MKR |
0.3580 ETH |
0.3420 ETH |
0.3580 ETH |
0.3470 ETH |
| 2023-05-10 |
0.3648 ETH |
205.2463 MKR |
0.3630 ETH |
0.3560 ETH |
0.3660 ETH |
0.3600 ETH |
| 2023-05-09 |
0.3637 ETH |
4.3921 MKR |
0.3630 ETH |
0.3620 ETH |
0.3660 ETH |
0.3640 ETH |
| 2023-05-08 |
0.3659 ETH |
4.6540 MKR |
0.3650 ETH |
0.3570 ETH |
0.3680 ETH |
0.3610 ETH |
| 2023-05-07 |
0.3643 ETH |
2.2896 MKR |
0.3640 ETH |
0.3630 ETH |
0.3650 ETH |
0.3630 ETH |
| 2023-05-06 |
0.3659 ETH |
3.6181 MKR |
0.3630 ETH |
0.3620 ETH |
0.3720 ETH |
0.3630 ETH |
| 2023-05-05 |
0.3640 ETH |
5.6226 MKR |
0.3670 ETH |
0.3590 ETH |
0.3670 ETH |
0.3640 ETH |
| 2023-05-04 |
0.3684 ETH |
1.1052 MKR |
0.3690 ETH |
0.3670 ETH |
0.3700 ETH |
0.3680 ETH |
| 2023-05-03 |
0.3710 ETH |
0.0042 MKR |
0.3750 ETH |
0.3690 ETH |
0.3750 ETH |
0.3690 ETH |
| 2023-05-02 |
0.3833 ETH |
1.7357 MKR |
0.3830 ETH |
0.3730 ETH |
0.3900 ETH |
0.3730 ETH |
| 2023-05-01 |
0.3803 ETH |
1.0762 MKR |
0.3710 ETH |
0.3710 ETH |
0.3840 ETH |
0.3820 ETH |
| 2023-04-30 |
0.3688 ETH |
2.3187 MKR |
0.3700 ETH |
0.3640 ETH |
0.3700 ETH |
0.3660 ETH |
| 2023-04-29 |
0.3700 ETH |
2.6309 MKR |
0.3690 ETH |
0.3690 ETH |
0.3710 ETH |
0.3710 ETH |
| 2023-04-28 |
0.3664 ETH |
4.7522 MKR |
0.3680 ETH |
0.3640 ETH |
0.3690 ETH |
0.3680 ETH |
| 2023-04-27 |
0.3668 ETH |
11.6207 MKR |
0.3690 ETH |
0.3640 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-04-26 |
0.3685 ETH |
14.2578 MKR |
0.3710 ETH |
0.3640 ETH |
0.3720 ETH |
0.3690 ETH |
| 2023-04-25 |
0.3700 ETH |
4.2692 MKR |
0.3690 ETH |
0.3680 ETH |
0.3710 ETH |
0.3700 ETH |