Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-19 |
1.2958 ETH |
22.0342 MKR |
1.2932 ETH |
1.2535 ETH |
1.3086 ETH |
1.2984 ETH |
| 2018-05-18 |
1.2879 ETH |
1.8577 MKR |
1.2826 ETH |
1.2629 ETH |
1.3013 ETH |
1.2932 ETH |
| 2018-05-17 |
1.2693 ETH |
0.8016 MKR |
1.2560 ETH |
1.2560 ETH |
1.2884 ETH |
1.2826 ETH |
| 2018-05-16 |
1.2776 ETH |
5.3334 MKR |
1.2992 ETH |
1.2560 ETH |
1.2992 ETH |
1.2560 ETH |
| 2018-05-15 |
1.3006 ETH |
7.6028 MKR |
1.3021 ETH |
1.2632 ETH |
1.3283 ETH |
1.2992 ETH |
| 2018-05-14 |
1.3038 ETH |
10.9741 MKR |
1.3055 ETH |
1.2669 ETH |
1.3284 ETH |
1.3021 ETH |
| 2018-05-13 |
1.3148 ETH |
10.0794 MKR |
1.3242 ETH |
1.3055 ETH |
1.3586 ETH |
1.3055 ETH |
| 2018-05-12 |
1.3698 ETH |
6.8441 MKR |
1.4154 ETH |
1.3242 ETH |
1.4154 ETH |
1.3242 ETH |
| 2018-05-11 |
1.4492 ETH |
10.7630 MKR |
1.4830 ETH |
1.3622 ETH |
1.4830 ETH |
1.4154 ETH |
| 2018-05-10 |
1.4717 ETH |
30.6261 MKR |
1.4603 ETH |
1.4117 ETH |
1.4830 ETH |
1.4830 ETH |
| 2018-05-09 |
1.4053 ETH |
112.0281 MKR |
1.3503 ETH |
1.3361 ETH |
1.4603 ETH |
1.4603 ETH |
| 2018-05-08 |
1.3518 ETH |
2.5180 MKR |
1.3533 ETH |
1.3451 ETH |
1.3919 ETH |
1.3503 ETH |
| 2018-05-07 |
1.3695 ETH |
8.2541 MKR |
1.3856 ETH |
1.3401 ETH |
1.3979 ETH |
1.3533 ETH |
| 2018-05-06 |
1.3563 ETH |
10.4620 MKR |
1.3269 ETH |
1.3269 ETH |
1.3959 ETH |
1.3856 ETH |
| 2018-05-05 |
1.3862 ETH |
31.3777 MKR |
1.4455 ETH |
1.3206 ETH |
1.4500 ETH |
1.3269 ETH |
| 2018-05-04 |
1.4589 ETH |
3.9311 MKR |
1.4723 ETH |
1.4300 ETH |
1.4723 ETH |
1.4455 ETH |
| 2018-05-03 |
1.4704 ETH |
0.9901 MKR |
1.4686 ETH |
1.4447 ETH |
1.4965 ETH |
1.4723 ETH |
| 2018-05-02 |
1.5062 ETH |
0.2632 MKR |
1.5438 ETH |
1.4686 ETH |
1.5438 ETH |
1.4686 ETH |
| 2018-05-01 |
1.5448 ETH |
16.1083 MKR |
1.5458 ETH |
1.5380 ETH |
1.5900 ETH |
1.5438 ETH |
| 2018-04-30 |
1.5418 ETH |
0.8118 MKR |
1.5379 ETH |
1.5379 ETH |
1.5839 ETH |
1.5458 ETH |