Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.4672 ETH |
34.3731 MKR |
0.4730 ETH |
0.4430 ETH |
0.4820 ETH |
0.4700 ETH |
| 2022-05-08 |
0.4792 ETH |
22.6130 MKR |
0.4800 ETH |
0.4660 ETH |
0.4950 ETH |
0.4720 ETH |
| 2022-05-07 |
0.4911 ETH |
11.0389 MKR |
0.4980 ETH |
0.4760 ETH |
0.5000 ETH |
0.4790 ETH |
| 2022-05-06 |
0.4974 ETH |
0.1592 MKR |
0.5040 ETH |
0.4930 ETH |
0.5060 ETH |
0.5020 ETH |
| 2022-05-05 |
0.5039 ETH |
0.2853 MKR |
0.5070 ETH |
0.4970 ETH |
0.5170 ETH |
0.4980 ETH |
| 2022-05-04 |
0.5045 ETH |
0.2052 MKR |
0.5080 ETH |
0.4930 ETH |
0.5120 ETH |
0.5120 ETH |
| 2022-05-03 |
0.5153 ETH |
0.3814 MKR |
0.5150 ETH |
0.5000 ETH |
0.5300 ETH |
0.5000 ETH |
| 2022-05-02 |
0.5114 ETH |
0.7385 MKR |
0.5110 ETH |
0.5070 ETH |
0.5260 ETH |
0.5200 ETH |
| 2022-05-01 |
0.5200 ETH |
0.4550 MKR |
0.5360 ETH |
0.5070 ETH |
0.5430 ETH |
0.5130 ETH |
| 2022-04-30 |
0.5226 ETH |
0.7378 MKR |
0.5580 ETH |
0.5080 ETH |
0.5580 ETH |
0.5340 ETH |
| 2022-04-29 |
0.5492 ETH |
1.8310 MKR |
0.5630 ETH |
0.5430 ETH |
0.5630 ETH |
0.5500 ETH |
| 2022-04-28 |
0.5581 ETH |
0.8847 MKR |
0.5760 ETH |
0.5490 ETH |
0.5800 ETH |
0.5580 ETH |
| 2022-04-27 |
0.5742 ETH |
1.0504 MKR |
0.5730 ETH |
0.5720 ETH |
0.5860 ETH |
0.5750 ETH |
| 2022-04-26 |
0.5831 ETH |
1.3488 MKR |
0.5850 ETH |
0.5780 ETH |
0.5890 ETH |
0.5830 ETH |
| 2022-04-25 |
0.5976 ETH |
0.1537 MKR |
0.6010 ETH |
0.5870 ETH |
0.6010 ETH |
0.5870 ETH |
| 2022-04-24 |
0.5921 ETH |
0.3088 MKR |
0.5920 ETH |
0.5920 ETH |
0.5990 ETH |
0.5990 ETH |
| 2022-04-23 |
0.5941 ETH |
0.0118 MKR |
0.5950 ETH |
0.5910 ETH |
0.5970 ETH |
0.5910 ETH |
| 2022-04-22 |
0.5873 ETH |
0.7368 MKR |
0.5830 ETH |
0.5830 ETH |
0.6030 ETH |
0.5850 ETH |
| 2022-04-21 |
0.5912 ETH |
0.9201 MKR |
0.5960 ETH |
0.5750 ETH |
0.5970 ETH |
0.5800 ETH |
| 2022-04-20 |
0.5959 ETH |
0.9527 MKR |
0.5950 ETH |
0.5840 ETH |
0.6090 ETH |
0.5890 ETH |
| 2022-04-19 |
0.5981 ETH |
1.9693 MKR |
0.5960 ETH |
0.5950 ETH |
0.6050 ETH |
0.5970 ETH |
| 2022-04-18 |
0.5895 ETH |
1.2938 MKR |
0.6050 ETH |
0.5790 ETH |
0.6050 ETH |
0.5980 ETH |
| 2022-04-17 |
0.6083 ETH |
1.6889 MKR |
0.6190 ETH |
0.5990 ETH |
0.6260 ETH |
0.6050 ETH |
| 2022-04-16 |
0.6274 ETH |
0.7069 MKR |
0.6330 ETH |
0.6170 ETH |
0.6340 ETH |
0.6170 ETH |
| 2022-04-15 |
0.6508 ETH |
0.8489 MKR |
0.6330 ETH |
0.6330 ETH |
0.6620 ETH |
0.6410 ETH |
| 2022-04-14 |
0.6363 ETH |
1.7086 MKR |
0.6220 ETH |
0.6100 ETH |
0.6550 ETH |
0.6290 ETH |
| 2022-04-13 |
0.6197 ETH |
0.4654 MKR |
0.6090 ETH |
0.5990 ETH |
0.6330 ETH |
0.6220 ETH |
| 2022-04-12 |
0.6170 ETH |
6.8096 MKR |
0.6160 ETH |
0.6130 ETH |
0.6260 ETH |
0.6150 ETH |
| 2022-04-11 |
0.6300 ETH |
0.6202 MKR |
0.6350 ETH |
0.6090 ETH |
0.6410 ETH |
0.6090 ETH |
| 2022-04-10 |
0.6342 ETH |
0.8110 MKR |
0.6390 ETH |
0.6270 ETH |
0.6390 ETH |
0.6270 ETH |
| 2022-04-09 |
0.6380 ETH |
0.3065 MKR |
0.6360 ETH |
0.6360 ETH |
0.6450 ETH |
0.6450 ETH |
| 2022-04-08 |
0.6373 ETH |
0.8775 MKR |
0.6420 ETH |
0.6290 ETH |
0.6510 ETH |
0.6290 ETH |
| 2022-04-07 |
0.6380 ETH |
0.1525 MKR |
0.6400 ETH |
0.6360 ETH |
0.6410 ETH |
0.6370 ETH |
| 2022-04-06 |
0.6695 ETH |
1.1108 MKR |
0.6790 ETH |
0.6450 ETH |
0.6790 ETH |
0.6450 ETH |
| 2022-04-05 |
0.6887 ETH |
2.2381 MKR |
0.6860 ETH |
0.6700 ETH |
0.7100 ETH |
0.6800 ETH |
| 2022-04-04 |
0.6659 ETH |
2.8122 MKR |
0.6420 ETH |
0.6410 ETH |
0.6900 ETH |
0.6900 ETH |
| 2022-04-03 |
0.6538 ETH |
1.8943 MKR |
0.6410 ETH |
0.6390 ETH |
0.6690 ETH |
0.6470 ETH |
| 2022-04-02 |
0.6585 ETH |
1.7119 MKR |
0.6620 ETH |
0.6500 ETH |
0.6680 ETH |
0.6500 ETH |
| 2022-04-01 |
0.6534 ETH |
3.5781 MKR |
0.6390 ETH |
0.6240 ETH |
0.6760 ETH |
0.6600 ETH |
| 2022-03-31 |
0.6382 ETH |
2.3256 MKR |
0.6470 ETH |
0.6220 ETH |
0.6560 ETH |
0.6350 ETH |
| 2022-03-30 |
0.6529 ETH |
6.2183 MKR |
0.6280 ETH |
0.6270 ETH |
0.6800 ETH |
0.6390 ETH |
| 2022-03-29 |
0.6348 ETH |
0.3202 MKR |
0.6250 ETH |
0.6210 ETH |
0.6430 ETH |
0.6330 ETH |
| 2022-03-28 |
0.6391 ETH |
0.4801 MKR |
0.6220 ETH |
0.6170 ETH |
0.6460 ETH |
0.6170 ETH |
| 2022-03-27 |
0.6341 ETH |
0.3083 MKR |
0.6380 ETH |
0.6240 ETH |
0.6380 ETH |
0.6240 ETH |
| 2022-03-25 |
0.6384 ETH |
3.0791 MKR |
0.6420 ETH |
0.6300 ETH |
0.6530 ETH |
0.6460 ETH |
| 2022-03-24 |
0.6614 ETH |
7.6234 MKR |
0.6520 ETH |
0.6450 ETH |
0.6700 ETH |
0.6460 ETH |
| 2022-03-23 |
0.6690 ETH |
5.4108 MKR |
0.6840 ETH |
0.6540 ETH |
0.6870 ETH |
0.6540 ETH |
| 2022-03-22 |
0.6900 ETH |
2.0613 MKR |
0.6970 ETH |
0.6780 ETH |
0.6980 ETH |
0.6860 ETH |
| 2022-03-21 |
0.6930 ETH |
4.3419 MKR |
0.6990 ETH |
0.6850 ETH |
0.7010 ETH |
0.6890 ETH |
| 2022-03-20 |
0.7059 ETH |
2.5962 MKR |
0.6960 ETH |
0.6910 ETH |
0.7220 ETH |
0.6910 ETH |