Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.5421 ETH |
15.1225 MKR |
0.5490 ETH |
0.5340 ETH |
0.5520 ETH |
0.5390 ETH |
| 2022-11-24 |
0.5530 ETH |
15.0586 MKR |
0.5600 ETH |
0.5450 ETH |
0.5630 ETH |
0.5490 ETH |
| 2022-11-23 |
0.5653 ETH |
15.0389 MKR |
0.5690 ETH |
0.5560 ETH |
0.5760 ETH |
0.5590 ETH |
| 2022-11-22 |
0.5788 ETH |
15.9319 MKR |
0.5730 ETH |
0.5690 ETH |
0.5950 ETH |
0.5690 ETH |
| 2022-11-21 |
0.5650 ETH |
19.9299 MKR |
0.5750 ETH |
0.5530 ETH |
0.5800 ETH |
0.5740 ETH |
| 2022-11-20 |
0.5586 ETH |
15.9552 MKR |
0.5610 ETH |
0.5480 ETH |
0.5780 ETH |
0.5770 ETH |
| 2022-11-19 |
0.5497 ETH |
15.0172 MKR |
0.5420 ETH |
0.5380 ETH |
0.5620 ETH |
0.5610 ETH |
| 2022-11-18 |
0.5406 ETH |
17.4752 MKR |
0.5410 ETH |
0.5310 ETH |
0.5490 ETH |
0.5420 ETH |
| 2022-11-17 |
0.5482 ETH |
14.9746 MKR |
0.5400 ETH |
0.0600 ETH |
0.5590 ETH |
0.5410 ETH |
| 2022-11-16 |
0.5567 ETH |
18.9828 MKR |
0.5640 ETH |
0.5370 ETH |
0.5920 ETH |
0.5410 ETH |
| 2022-11-15 |
0.5618 ETH |
16.9152 MKR |
0.5600 ETH |
0.5470 ETH |
0.5840 ETH |
0.5650 ETH |
| 2022-11-14 |
0.5562 ETH |
17.9378 MKR |
0.5510 ETH |
0.5350 ETH |
0.5800 ETH |
0.5590 ETH |
| 2022-11-13 |
0.5604 ETH |
20.4205 MKR |
0.5560 ETH |
0.5460 ETH |
0.5860 ETH |
0.5520 ETH |
| 2022-11-12 |
0.5627 ETH |
17.4875 MKR |
0.6060 ETH |
0.5430 ETH |
0.6070 ETH |
0.5580 ETH |
| 2022-11-11 |
0.6332 ETH |
17.7256 MKR |
0.6810 ETH |
0.6030 ETH |
0.6990 ETH |
0.6050 ETH |
| 2022-11-10 |
0.6435 ETH |
24.1217 MKR |
0.6070 ETH |
0.5960 ETH |
0.6890 ETH |
0.6790 ETH |
| 2022-11-09 |
0.5559 ETH |
20.2613 MKR |
0.5370 ETH |
0.5250 ETH |
0.6300 ETH |
0.6100 ETH |
| 2022-11-08 |
0.5287 ETH |
20.6426 MKR |
0.5290 ETH |
0.4990 ETH |
0.5470 ETH |
0.5340 ETH |
| 2022-11-07 |
0.5321 ETH |
23.6841 MKR |
0.5380 ETH |
0.5240 ETH |
0.5390 ETH |
0.5290 ETH |
| 2022-11-06 |
0.5539 ETH |
60.2301 MKR |
0.5510 ETH |
0.5300 ETH |
0.5670 ETH |
0.5360 ETH |
| 2022-11-05 |
0.5529 ETH |
34.1958 MKR |
0.5560 ETH |
0.5490 ETH |
0.5590 ETH |
0.5510 ETH |
| 2022-11-04 |
0.5517 ETH |
64.9137 MKR |
0.5530 ETH |
0.5380 ETH |
0.5680 ETH |
0.5560 ETH |
| 2022-11-03 |
0.5590 ETH |
51.6240 MKR |
0.5520 ETH |
0.5500 ETH |
0.5710 ETH |
0.5530 ETH |
| 2022-11-02 |
0.5501 ETH |
62.3283 MKR |
0.5580 ETH |
0.5420 ETH |
0.5590 ETH |
0.5510 ETH |
| 2022-11-01 |
0.5616 ETH |
19.8207 MKR |
0.5720 ETH |
0.5560 ETH |
0.5740 ETH |
0.5570 ETH |
| 2022-10-31 |
0.5727 ETH |
50.6472 MKR |
0.5720 ETH |
0.5630 ETH |
0.5810 ETH |
0.5710 ETH |
| 2022-10-30 |
0.5690 ETH |
30.3314 MKR |
0.5660 ETH |
0.5630 ETH |
0.5770 ETH |
0.5720 ETH |
| 2022-10-29 |
0.5675 ETH |
57.3216 MKR |
0.5780 ETH |
0.5550 ETH |
0.5870 ETH |
0.5660 ETH |
| 2022-10-28 |
0.5881 ETH |
51.0066 MKR |
0.5970 ETH |
0.5690 ETH |
0.6030 ETH |
0.5780 ETH |
| 2022-10-27 |
0.6001 ETH |
73.2813 MKR |
0.5990 ETH |
0.5880 ETH |
0.6190 ETH |
0.5960 ETH |
| 2022-10-26 |
0.6244 ETH |
71.9306 MKR |
0.6460 ETH |
0.5920 ETH |
0.6800 ETH |
0.5990 ETH |
| 2022-10-25 |
0.6671 ETH |
78.2997 MKR |
0.6900 ETH |
0.6340 ETH |
0.7040 ETH |
0.6470 ETH |
| 2022-10-24 |
0.6979 ETH |
48.6167 MKR |
0.7170 ETH |
0.6800 ETH |
0.7270 ETH |
0.6900 ETH |
| 2022-10-23 |
0.7347 ETH |
37.8594 MKR |
0.7580 ETH |
0.7070 ETH |
0.7660 ETH |
0.7180 ETH |
| 2022-10-22 |
0.7751 ETH |
26.2204 MKR |
0.7810 ETH |
0.7490 ETH |
0.7990 ETH |
0.7590 ETH |
| 2022-10-21 |
0.8051 ETH |
25.0446 MKR |
0.8190 ETH |
0.7750 ETH |
0.8310 ETH |
0.7810 ETH |
| 2022-10-20 |
0.8194 ETH |
53.7969 MKR |
0.8440 ETH |
0.7990 ETH |
0.8500 ETH |
0.8200 ETH |
| 2022-10-19 |
0.8584 ETH |
43.4341 MKR |
0.8410 ETH |
0.8270 ETH |
0.8830 ETH |
0.8480 ETH |
| 2022-10-18 |
0.8273 ETH |
70.3381 MKR |
0.8200 ETH |
0.8020 ETH |
0.8560 ETH |
0.8410 ETH |
| 2022-10-17 |
0.7981 ETH |
95.3199 MKR |
0.7620 ETH |
0.7520 ETH |
0.8460 ETH |
0.8190 ETH |
| 2022-10-16 |
0.7779 ETH |
47.4412 MKR |
0.7610 ETH |
0.7440 ETH |
0.7990 ETH |
0.7670 ETH |
| 2022-10-15 |
0.7398 ETH |
26.2732 MKR |
0.7060 ETH |
0.7060 ETH |
0.7650 ETH |
0.7610 ETH |
| 2022-10-14 |
0.6987 ETH |
28.1069 MKR |
0.7130 ETH |
0.6770 ETH |
0.7190 ETH |
0.7060 ETH |
| 2022-10-13 |
0.7334 ETH |
37.3866 MKR |
0.7080 ETH |
0.7050 ETH |
0.8010 ETH |
0.7130 ETH |
| 2022-10-12 |
0.7302 ETH |
49.0541 MKR |
0.7610 ETH |
0.7020 ETH |
0.7650 ETH |
0.7080 ETH |
| 2022-10-11 |
0.7533 ETH |
53.9849 MKR |
0.7590 ETH |
0.7250 ETH |
0.7770 ETH |
0.7620 ETH |
| 2022-10-10 |
0.7440 ETH |
56.6956 MKR |
0.7360 ETH |
0.6710 ETH |
0.8150 ETH |
0.7600 ETH |
| 2022-10-09 |
0.7665 ETH |
102.6050 MKR |
0.6680 ETH |
0.6590 ETH |
0.8760 ETH |
0.7350 ETH |
| 2022-10-08 |
0.6560 ETH |
28.2720 MKR |
0.6460 ETH |
0.6430 ETH |
0.6700 ETH |
0.6690 ETH |
| 2022-10-07 |
0.6368 ETH |
43.1672 MKR |
0.6240 ETH |
0.6150 ETH |
0.6550 ETH |
0.6460 ETH |