Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.4596 ETH |
15.3383 MKR |
0.4750 ETH |
0.4420 ETH |
0.4840 ETH |
0.4570 ETH |
| 2023-01-13 |
0.4633 ETH |
11.3327 MKR |
0.4600 ETH |
0.4560 ETH |
0.4760 ETH |
0.4750 ETH |
| 2023-01-12 |
0.4564 ETH |
11.0595 MKR |
0.4580 ETH |
0.4490 ETH |
0.4670 ETH |
0.4600 ETH |
| 2023-01-11 |
0.4659 ETH |
11.6595 MKR |
0.4730 ETH |
0.4560 ETH |
0.4770 ETH |
0.4580 ETH |
| 2023-01-10 |
0.4702 ETH |
12.5560 MKR |
0.4670 ETH |
0.4600 ETH |
0.5160 ETH |
0.4730 ETH |
| 2023-01-09 |
0.4767 ETH |
18.6104 MKR |
0.4600 ETH |
0.4570 ETH |
0.4980 ETH |
0.4650 ETH |
| 2023-01-08 |
0.4486 ETH |
14.0530 MKR |
0.4380 ETH |
0.4320 ETH |
0.4990 ETH |
0.4600 ETH |
| 2023-01-07 |
0.4296 ETH |
9.8695 MKR |
0.4250 ETH |
0.4240 ETH |
0.4490 ETH |
0.4370 ETH |
| 2023-01-06 |
0.4193 ETH |
11.5155 MKR |
0.4210 ETH |
0.4130 ETH |
0.4280 ETH |
0.4250 ETH |
| 2023-01-05 |
0.4224 ETH |
11.0060 MKR |
0.4130 ETH |
0.4110 ETH |
0.4430 ETH |
0.4210 ETH |
| 2023-01-04 |
0.4132 ETH |
10.1347 MKR |
0.4150 ETH |
0.4070 ETH |
0.4330 ETH |
0.4130 ETH |
| 2023-01-03 |
0.4207 ETH |
10.4675 MKR |
0.4210 ETH |
0.4140 ETH |
0.4360 ETH |
0.4150 ETH |
| 2023-01-02 |
0.4236 ETH |
10.7962 MKR |
0.4280 ETH |
0.4190 ETH |
0.4440 ETH |
0.4210 ETH |
| 2023-01-01 |
0.4254 ETH |
9.2167 MKR |
0.4270 ETH |
0.4210 ETH |
0.4380 ETH |
0.4280 ETH |
| 2022-12-31 |
0.4348 ETH |
10.5522 MKR |
0.4360 ETH |
0.4230 ETH |
0.4470 ETH |
0.4270 ETH |
| 2022-12-30 |
0.4334 ETH |
10.6429 MKR |
0.4330 ETH |
0.4270 ETH |
0.4460 ETH |
0.4360 ETH |
| 2022-12-29 |
0.4351 ETH |
11.5892 MKR |
0.4350 ETH |
0.4240 ETH |
0.4480 ETH |
0.4330 ETH |
| 2022-12-28 |
0.4413 ETH |
10.9257 MKR |
0.4490 ETH |
0.4280 ETH |
0.4530 ETH |
0.4340 ETH |
| 2022-12-27 |
0.4470 ETH |
12.3588 MKR |
0.4470 ETH |
0.4420 ETH |
0.4620 ETH |
0.4510 ETH |
| 2022-12-26 |
0.4456 ETH |
12.1143 MKR |
0.4440 ETH |
0.4400 ETH |
0.4610 ETH |
0.4480 ETH |
| 2022-12-25 |
0.4462 ETH |
13.4462 MKR |
0.4520 ETH |
0.4370 ETH |
0.4630 ETH |
0.4430 ETH |
| 2022-12-24 |
0.4538 ETH |
9.5260 MKR |
0.4540 ETH |
0.4450 ETH |
0.4670 ETH |
0.4520 ETH |
| 2022-12-23 |
0.4536 ETH |
11.7383 MKR |
0.4540 ETH |
0.4430 ETH |
0.4670 ETH |
0.4540 ETH |
| 2022-12-22 |
0.4536 ETH |
13.6375 MKR |
0.4560 ETH |
0.4470 ETH |
0.4660 ETH |
0.4530 ETH |
| 2022-12-21 |
0.4544 ETH |
13.6909 MKR |
0.4580 ETH |
0.4490 ETH |
0.4690 ETH |
0.4560 ETH |
| 2022-12-20 |
0.4547 ETH |
13.9408 MKR |
0.4520 ETH |
0.4450 ETH |
0.4680 ETH |
0.4580 ETH |
| 2022-12-19 |
0.4593 ETH |
13.2036 MKR |
0.4680 ETH |
0.4490 ETH |
0.4700 ETH |
0.4520 ETH |
| 2022-12-18 |
0.4682 ETH |
3.5513 MKR |
0.4660 ETH |
0.4650 ETH |
0.4770 ETH |
0.4670 ETH |
| 2022-12-17 |
0.4613 ETH |
11.3882 MKR |
0.4630 ETH |
0.4530 ETH |
0.4690 ETH |
0.4660 ETH |
| 2022-12-16 |
0.4694 ETH |
22.1945 MKR |
0.4660 ETH |
0.4480 ETH |
0.4830 ETH |
0.4630 ETH |
| 2022-12-15 |
0.4678 ETH |
13.0575 MKR |
0.4640 ETH |
0.4600 ETH |
0.4850 ETH |
0.4660 ETH |
| 2022-12-14 |
0.4575 ETH |
13.3196 MKR |
0.4570 ETH |
0.4510 ETH |
0.4710 ETH |
0.4640 ETH |
| 2022-12-13 |
0.4573 ETH |
13.6693 MKR |
0.4620 ETH |
0.4470 ETH |
0.4780 ETH |
0.4580 ETH |
| 2022-12-12 |
0.4705 ETH |
19.0450 MKR |
0.4760 ETH |
0.4550 ETH |
0.4900 ETH |
0.4620 ETH |
| 2022-12-11 |
0.4808 ETH |
10.4698 MKR |
0.4850 ETH |
0.4760 ETH |
0.4960 ETH |
0.4760 ETH |
| 2022-12-10 |
0.4852 ETH |
9.9715 MKR |
0.4840 ETH |
0.4830 ETH |
0.4980 ETH |
0.4850 ETH |
| 2022-12-09 |
0.4828 ETH |
15.3779 MKR |
0.4850 ETH |
0.4790 ETH |
0.4960 ETH |
0.4840 ETH |
| 2022-12-08 |
0.4903 ETH |
14.5836 MKR |
0.4920 ETH |
0.4830 ETH |
0.5010 ETH |
0.4850 ETH |
| 2022-12-07 |
0.4960 ETH |
13.5192 MKR |
0.4970 ETH |
0.4900 ETH |
0.5030 ETH |
0.4920 ETH |
| 2022-12-06 |
0.5046 ETH |
13.1324 MKR |
0.5070 ETH |
0.4960 ETH |
0.5100 ETH |
0.4970 ETH |
| 2022-12-05 |
0.5048 ETH |
14.2525 MKR |
0.5070 ETH |
0.4970 ETH |
0.5120 ETH |
0.5070 ETH |
| 2022-12-04 |
0.5106 ETH |
12.3496 MKR |
0.5160 ETH |
0.5050 ETH |
0.5160 ETH |
0.5070 ETH |
| 2022-12-03 |
0.5052 ETH |
15.0201 MKR |
0.4970 ETH |
0.4970 ETH |
0.5280 ETH |
0.5160 ETH |
| 2022-12-02 |
0.5044 ETH |
16.4030 MKR |
0.5070 ETH |
0.4950 ETH |
0.5130 ETH |
0.4980 ETH |
| 2022-12-01 |
0.5091 ETH |
15.5043 MKR |
0.5110 ETH |
0.4990 ETH |
0.5160 ETH |
0.5070 ETH |
| 2022-11-30 |
0.5184 ETH |
15.9581 MKR |
0.5310 ETH |
0.5060 ETH |
0.5410 ETH |
0.5110 ETH |
| 2022-11-29 |
0.5403 ETH |
15.5398 MKR |
0.5540 ETH |
0.5280 ETH |
0.5640 ETH |
0.5300 ETH |
| 2022-11-28 |
0.5477 ETH |
15.3371 MKR |
0.5370 ETH |
0.5290 ETH |
0.5830 ETH |
0.5540 ETH |
| 2022-11-27 |
0.5357 ETH |
13.9590 MKR |
0.5310 ETH |
0.5300 ETH |
0.5480 ETH |
0.5360 ETH |
| 2022-11-26 |
0.5338 ETH |
15.1347 MKR |
0.5380 ETH |
0.5290 ETH |
0.5490 ETH |
0.5300 ETH |