Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.5842 ETH |
38.3907 MKR |
0.5490 ETH |
0.5470 ETH |
0.6210 ETH |
0.6050 ETH |
| 2023-03-04 |
0.5700 ETH |
23.3139 MKR |
0.5680 ETH |
0.5440 ETH |
0.5880 ETH |
0.5490 ETH |
| 2023-03-03 |
0.5783 ETH |
43.0773 MKR |
0.5360 ETH |
0.5320 ETH |
0.6070 ETH |
0.5690 ETH |
| 2023-03-02 |
0.5492 ETH |
24.6680 MKR |
0.5550 ETH |
0.5320 ETH |
0.5720 ETH |
0.5360 ETH |
| 2023-03-01 |
0.5446 ETH |
52.2688 MKR |
0.4930 ETH |
0.4910 ETH |
0.5760 ETH |
0.5550 ETH |
| 2023-02-28 |
0.4813 ETH |
21.9766 MKR |
0.4820 ETH |
0.4720 ETH |
0.4940 ETH |
0.4930 ETH |
| 2023-02-27 |
0.4994 ETH |
38.2625 MKR |
0.4720 ETH |
0.4660 ETH |
0.5720 ETH |
0.4820 ETH |
| 2023-02-26 |
0.4644 ETH |
13.1904 MKR |
0.4430 ETH |
0.4420 ETH |
0.4800 ETH |
0.4720 ETH |
| 2023-02-25 |
0.4388 ETH |
10.9978 MKR |
0.4440 ETH |
0.4320 ETH |
0.4450 ETH |
0.4440 ETH |
| 2023-02-24 |
0.4474 ETH |
8.6522 MKR |
0.4510 ETH |
0.4350 ETH |
0.4530 ETH |
0.4430 ETH |
| 2023-02-23 |
0.4594 ETH |
11.3930 MKR |
0.4620 ETH |
0.4500 ETH |
0.4670 ETH |
0.4500 ETH |
| 2023-02-22 |
0.4649 ETH |
11.0772 MKR |
0.4770 ETH |
0.4560 ETH |
0.4790 ETH |
0.4630 ETH |
| 2023-02-21 |
0.4579 ETH |
11.6747 MKR |
0.4520 ETH |
0.4490 ETH |
0.4760 ETH |
0.4740 ETH |
| 2023-02-20 |
0.4474 ETH |
11.8317 MKR |
0.4390 ETH |
0.4300 ETH |
0.4570 ETH |
0.4530 ETH |
| 2023-02-19 |
0.4350 ETH |
13.4073 MKR |
0.4310 ETH |
0.4250 ETH |
0.4530 ETH |
0.4380 ETH |
| 2023-02-18 |
0.4302 ETH |
11.4734 MKR |
0.4290 ETH |
0.4260 ETH |
0.4330 ETH |
0.4300 ETH |
| 2023-02-17 |
0.4332 ETH |
10.4463 MKR |
0.4310 ETH |
0.4250 ETH |
0.4430 ETH |
0.4290 ETH |
| 2023-02-16 |
0.4441 ETH |
13.3150 MKR |
0.4540 ETH |
0.4270 ETH |
0.4600 ETH |
0.4300 ETH |
| 2023-02-15 |
0.4657 ETH |
12.8747 MKR |
0.4760 ETH |
0.4510 ETH |
0.4780 ETH |
0.4540 ETH |
| 2023-02-14 |
0.4909 ETH |
14.1447 MKR |
0.5120 ETH |
0.4700 ETH |
0.5130 ETH |
0.4770 ETH |
| 2023-02-13 |
0.4863 ETH |
14.5517 MKR |
0.4510 ETH |
0.4440 ETH |
0.5300 ETH |
0.5110 ETH |
| 2023-02-12 |
0.4625 ETH |
9.9356 MKR |
0.4710 ETH |
0.4510 ETH |
0.4720 ETH |
0.4510 ETH |
| 2023-02-11 |
0.4729 ETH |
10.2732 MKR |
0.4700 ETH |
0.4670 ETH |
0.4770 ETH |
0.4720 ETH |
| 2023-02-10 |
0.4652 ETH |
11.5161 MKR |
0.4600 ETH |
0.4550 ETH |
0.4770 ETH |
0.4700 ETH |
| 2023-02-09 |
0.4698 ETH |
14.0009 MKR |
0.4730 ETH |
0.4540 ETH |
0.4870 ETH |
0.4600 ETH |
| 2023-02-08 |
0.4704 ETH |
10.7450 MKR |
0.4740 ETH |
0.4530 ETH |
0.4870 ETH |
0.4730 ETH |
| 2023-02-07 |
0.4542 ETH |
11.3098 MKR |
0.4290 ETH |
0.4240 ETH |
0.4770 ETH |
0.4740 ETH |
| 2023-02-06 |
0.4260 ETH |
1.8642 MKR |
0.4260 ETH |
0.4190 ETH |
0.4320 ETH |
0.4290 ETH |
| 2023-02-05 |
0.4255 ETH |
13.0208 MKR |
0.4200 ETH |
0.4140 ETH |
0.4390 ETH |
0.4270 ETH |
| 2023-02-04 |
0.4248 ETH |
10.2710 MKR |
0.4190 ETH |
0.4180 ETH |
0.4350 ETH |
0.4190 ETH |
| 2023-02-03 |
0.4126 ETH |
10.2635 MKR |
0.4080 ETH |
0.4060 ETH |
0.4200 ETH |
0.4180 ETH |
| 2023-02-02 |
0.4095 ETH |
10.0206 MKR |
0.4080 ETH |
0.3990 ETH |
0.4240 ETH |
0.4070 ETH |
| 2023-02-01 |
0.4070 ETH |
11.0225 MKR |
0.4130 ETH |
0.3970 ETH |
0.4140 ETH |
0.4070 ETH |
| 2023-01-31 |
0.4082 ETH |
10.2660 MKR |
0.4060 ETH |
0.4020 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-01-30 |
0.4087 ETH |
11.6389 MKR |
0.4110 ETH |
0.4000 ETH |
0.4150 ETH |
0.4060 ETH |
| 2023-01-29 |
0.4150 ETH |
9.3441 MKR |
0.4170 ETH |
0.4060 ETH |
0.4200 ETH |
0.4110 ETH |
| 2023-01-28 |
0.4199 ETH |
13.0625 MKR |
0.4210 ETH |
0.4130 ETH |
0.4370 ETH |
0.4190 ETH |
| 2023-01-27 |
0.4147 ETH |
10.9351 MKR |
0.4110 ETH |
0.4080 ETH |
0.4240 ETH |
0.4200 ETH |
| 2023-01-26 |
0.4136 ETH |
10.4844 MKR |
0.4150 ETH |
0.4070 ETH |
0.4250 ETH |
0.4100 ETH |
| 2023-01-25 |
0.4229 ETH |
9.7143 MKR |
0.4260 ETH |
0.4130 ETH |
0.4320 ETH |
0.4140 ETH |
| 2023-01-24 |
0.4339 ETH |
10.8438 MKR |
0.4320 ETH |
0.4240 ETH |
0.4420 ETH |
0.4260 ETH |
| 2023-01-23 |
0.4364 ETH |
12.0056 MKR |
0.4370 ETH |
0.4290 ETH |
0.4450 ETH |
0.4340 ETH |
| 2023-01-22 |
0.4377 ETH |
11.0919 MKR |
0.4280 ETH |
0.4280 ETH |
0.4460 ETH |
0.4360 ETH |
| 2023-01-21 |
0.4332 ETH |
11.0047 MKR |
0.4320 ETH |
0.4250 ETH |
0.4450 ETH |
0.4270 ETH |
| 2023-01-20 |
0.4286 ETH |
10.9406 MKR |
0.4270 ETH |
0.4220 ETH |
0.4370 ETH |
0.4310 ETH |
| 2023-01-19 |
0.4259 ETH |
12.7631 MKR |
0.4210 ETH |
0.4180 ETH |
0.4360 ETH |
0.4290 ETH |
| 2023-01-18 |
0.4350 ETH |
11.2467 MKR |
0.4460 ETH |
0.4180 ETH |
0.4530 ETH |
0.4210 ETH |
| 2023-01-17 |
0.4439 ETH |
14.2322 MKR |
0.4360 ETH |
0.4330 ETH |
0.4640 ETH |
0.4440 ETH |
| 2023-01-16 |
0.4469 ETH |
12.7108 MKR |
0.4510 ETH |
0.4330 ETH |
0.4660 ETH |
0.4360 ETH |
| 2023-01-15 |
0.4513 ETH |
11.9344 MKR |
0.4580 ETH |
0.4410 ETH |
0.4620 ETH |
0.4510 ETH |