Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.3701 ETH |
2.7484 MKR |
0.3700 ETH |
0.3680 ETH |
0.3730 ETH |
0.3710 ETH |
| 2023-04-23 |
0.3687 ETH |
7.3341 MKR |
0.3710 ETH |
0.3630 ETH |
0.3720 ETH |
0.3690 ETH |
| 2023-04-22 |
0.3712 ETH |
5.8301 MKR |
0.3660 ETH |
0.3650 ETH |
0.3750 ETH |
0.3720 ETH |
| 2023-04-21 |
0.3697 ETH |
5.9743 MKR |
0.3690 ETH |
0.3650 ETH |
0.3790 ETH |
0.3660 ETH |
| 2023-04-20 |
0.3677 ETH |
8.2366 MKR |
0.3710 ETH |
0.3620 ETH |
0.3730 ETH |
0.3680 ETH |
| 2023-04-19 |
0.3695 ETH |
7.1650 MKR |
0.3730 ETH |
0.3540 ETH |
0.3740 ETH |
0.3710 ETH |
| 2023-04-18 |
0.3747 ETH |
5.0102 MKR |
0.3760 ETH |
0.3710 ETH |
0.3790 ETH |
0.3730 ETH |
| 2023-04-17 |
0.3815 ETH |
11.3613 MKR |
0.3790 ETH |
0.3740 ETH |
0.3890 ETH |
0.3760 ETH |
| 2023-04-16 |
0.3724 ETH |
6.6593 MKR |
0.3720 ETH |
0.3690 ETH |
0.3790 ETH |
0.3780 ETH |
| 2023-04-15 |
0.3679 ETH |
12.9956 MKR |
0.3680 ETH |
0.3660 ETH |
0.3760 ETH |
0.3710 ETH |
| 2023-04-14 |
0.3692 ETH |
16.9469 MKR |
0.3740 ETH |
0.3600 ETH |
0.3850 ETH |
0.3690 ETH |
| 2023-04-13 |
0.3733 ETH |
3.2045 MKR |
0.3780 ETH |
0.3690 ETH |
0.3810 ETH |
0.3740 ETH |
| 2023-04-12 |
0.3792 ETH |
7.0406 MKR |
0.3840 ETH |
0.3720 ETH |
0.3870 ETH |
0.3780 ETH |
| 2023-04-11 |
0.3777 ETH |
6.0788 MKR |
0.3800 ETH |
0.3730 ETH |
0.3850 ETH |
0.3840 ETH |
| 2023-04-10 |
0.3792 ETH |
6.5842 MKR |
0.3800 ETH |
0.3700 ETH |
0.3840 ETH |
0.3800 ETH |
| 2023-04-09 |
0.3758 ETH |
4.7430 MKR |
0.3730 ETH |
0.3680 ETH |
0.3810 ETH |
0.3800 ETH |
| 2023-04-08 |
0.3699 ETH |
6.7649 MKR |
0.3740 ETH |
0.3640 ETH |
0.3780 ETH |
0.3730 ETH |
| 2023-04-07 |
0.3769 ETH |
7.4618 MKR |
0.3840 ETH |
0.3660 ETH |
0.3930 ETH |
0.3730 ETH |
| 2023-04-06 |
0.3798 ETH |
11.0593 MKR |
0.3630 ETH |
0.3610 ETH |
0.3920 ETH |
0.3840 ETH |
| 2023-04-05 |
0.3616 ETH |
17.7994 MKR |
0.3640 ETH |
0.3550 ETH |
0.3720 ETH |
0.3620 ETH |
| 2023-04-04 |
0.3660 ETH |
14.6980 MKR |
0.3730 ETH |
0.3620 ETH |
0.3770 ETH |
0.3640 ETH |
| 2023-04-03 |
0.3750 ETH |
13.1357 MKR |
0.3750 ETH |
0.3690 ETH |
0.3800 ETH |
0.3720 ETH |
| 2023-04-02 |
0.3777 ETH |
9.8003 MKR |
0.3790 ETH |
0.3730 ETH |
0.3820 ETH |
0.3740 ETH |
| 2023-04-01 |
0.3779 ETH |
11.7598 MKR |
0.3770 ETH |
0.3740 ETH |
0.3830 ETH |
0.3790 ETH |
| 2023-03-31 |
0.3752 ETH |
11.8778 MKR |
0.3770 ETH |
0.3690 ETH |
0.3790 ETH |
0.3770 ETH |
| 2023-03-30 |
0.3791 ETH |
15.1613 MKR |
0.3860 ETH |
0.3740 ETH |
0.3920 ETH |
0.3770 ETH |
| 2023-03-29 |
0.3835 ETH |
10.5599 MKR |
0.3800 ETH |
0.3760 ETH |
0.3900 ETH |
0.3860 ETH |
| 2023-03-28 |
0.3909 ETH |
10.6102 MKR |
0.3940 ETH |
0.3800 ETH |
0.4000 ETH |
0.3800 ETH |
| 2023-03-27 |
0.3802 ETH |
10.0174 MKR |
0.3780 ETH |
0.3700 ETH |
0.3980 ETH |
0.3940 ETH |
| 2023-03-26 |
0.3802 ETH |
10.0947 MKR |
0.3830 ETH |
0.3740 ETH |
0.3890 ETH |
0.3790 ETH |
| 2023-03-25 |
0.3831 ETH |
12.0564 MKR |
0.3840 ETH |
0.3780 ETH |
0.3920 ETH |
0.3820 ETH |
| 2023-03-24 |
0.3811 ETH |
12.1943 MKR |
0.3750 ETH |
0.3750 ETH |
0.3940 ETH |
0.3850 ETH |
| 2023-03-23 |
0.3818 ETH |
8.5138 MKR |
0.3860 ETH |
0.3640 ETH |
0.3950 ETH |
0.3720 ETH |
| 2023-03-22 |
0.3789 ETH |
9.1438 MKR |
0.3810 ETH |
0.3730 ETH |
0.3900 ETH |
0.3850 ETH |
| 2023-03-21 |
0.3807 ETH |
18.2760 MKR |
0.3840 ETH |
0.3740 ETH |
0.3890 ETH |
0.3840 ETH |
| 2023-03-20 |
0.3906 ETH |
10.3264 MKR |
0.3850 ETH |
0.3780 ETH |
0.4040 ETH |
0.3850 ETH |
| 2023-03-19 |
0.3902 ETH |
15.8542 MKR |
0.3880 ETH |
0.3810 ETH |
0.3980 ETH |
0.3860 ETH |
| 2023-03-18 |
0.4019 ETH |
15.9404 MKR |
0.4080 ETH |
0.3850 ETH |
0.4150 ETH |
0.3890 ETH |
| 2023-03-17 |
0.4155 ETH |
15.2535 MKR |
0.4220 ETH |
0.3980 ETH |
0.4360 ETH |
0.4070 ETH |
| 2023-03-16 |
0.4421 ETH |
16.8122 MKR |
0.4520 ETH |
0.4210 ETH |
0.4540 ETH |
0.4210 ETH |
| 2023-03-15 |
0.4788 ETH |
35.9959 MKR |
0.5060 ETH |
0.4290 ETH |
0.5170 ETH |
0.4520 ETH |
| 2023-03-14 |
0.5169 ETH |
30.9779 MKR |
0.5440 ETH |
0.4990 ETH |
0.5470 ETH |
0.5060 ETH |
| 2023-03-13 |
0.5706 ETH |
82.2385 MKR |
0.5670 ETH |
0.5350 ETH |
0.6100 ETH |
0.5430 ETH |
| 2023-03-12 |
0.4914 ETH |
58.8715 MKR |
0.4920 ETH |
0.4420 ETH |
0.5780 ETH |
0.5680 ETH |
| 2023-03-11 |
0.4758 ETH |
139.2283 MKR |
0.5460 ETH |
0.4230 ETH |
0.5470 ETH |
0.4900 ETH |
| 2023-03-10 |
0.5507 ETH |
24.4359 MKR |
0.5630 ETH |
0.5370 ETH |
0.5650 ETH |
0.5480 ETH |
| 2023-03-09 |
0.5638 ETH |
27.1317 MKR |
0.5720 ETH |
0.5470 ETH |
0.5800 ETH |
0.5630 ETH |
| 2023-03-08 |
0.5733 ETH |
29.8748 MKR |
0.5900 ETH |
0.5530 ETH |
0.5960 ETH |
0.5710 ETH |
| 2023-03-07 |
0.5811 ETH |
23.0197 MKR |
0.5810 ETH |
0.5650 ETH |
0.5950 ETH |
0.5900 ETH |
| 2023-03-06 |
0.5967 ETH |
21.4187 MKR |
0.6050 ETH |
0.5780 ETH |
0.6110 ETH |
0.5810 ETH |