Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-05 |
3.8110 ETH |
14.1370 MKR |
3.9765 ETH |
3.5219 ETH |
4.0206 ETH |
3.6454 ETH |
| 2018-12-04 |
3.9496 ETH |
26.6358 MKR |
3.9226 ETH |
3.7000 ETH |
3.9765 ETH |
3.9765 ETH |
| 2018-12-03 |
3.7675 ETH |
37.2645 MKR |
3.6123 ETH |
3.4387 ETH |
3.9226 ETH |
3.9226 ETH |
| 2018-12-02 |
3.4586 ETH |
9.5802 MKR |
3.3049 ETH |
3.3049 ETH |
3.6123 ETH |
3.6123 ETH |
| 2018-12-01 |
3.2298 ETH |
5.8427 MKR |
3.1546 ETH |
3.1546 ETH |
3.4330 ETH |
3.3049 ETH |
| 2018-11-30 |
3.1624 ETH |
49.5447 MKR |
3.1702 ETH |
3.0661 ETH |
3.4536 ETH |
3.1546 ETH |
| 2018-11-29 |
3.1533 ETH |
34.3630 MKR |
3.1365 ETH |
3.1365 ETH |
3.2166 ETH |
3.1702 ETH |
| 2018-11-28 |
3.0842 ETH |
30.4557 MKR |
3.0318 ETH |
3.0318 ETH |
3.4488 ETH |
3.1365 ETH |
| 2018-11-27 |
3.2669 ETH |
16.7579 MKR |
3.5020 ETH |
2.9474 ETH |
3.5020 ETH |
3.0318 ETH |
| 2018-11-26 |
3.1023 ETH |
7.8398 MKR |
2.7026 ETH |
2.7026 ETH |
3.5020 ETH |
3.5020 ETH |
| 2018-11-25 |
2.7882 ETH |
84.4683 MKR |
2.8739 ETH |
2.7026 ETH |
3.6079 ETH |
2.7026 ETH |
| 2018-11-24 |
2.9457 ETH |
63.6308 MKR |
3.0175 ETH |
2.6046 ETH |
3.1175 ETH |
2.8739 ETH |
| 2018-11-23 |
3.0923 ETH |
56.3998 MKR |
3.1671 ETH |
2.9763 ETH |
3.2715 ETH |
3.0175 ETH |
| 2018-11-22 |
3.1985 ETH |
28.9815 MKR |
3.2300 ETH |
3.1671 ETH |
3.2814 ETH |
3.1671 ETH |
| 2018-11-21 |
3.2329 ETH |
52.7568 MKR |
3.2358 ETH |
3.2300 ETH |
3.3872 ETH |
3.2300 ETH |
| 2018-11-20 |
3.1039 ETH |
46.7968 MKR |
2.9720 ETH |
2.9720 ETH |
3.3537 ETH |
3.2358 ETH |
| 2018-11-19 |
3.0219 ETH |
65.8183 MKR |
3.0315 ETH |
2.5690 ETH |
3.1060 ETH |
3.0124 ETH |
| 2018-11-18 |
3.1706 ETH |
250.0357 MKR |
3.3097 ETH |
2.8854 ETH |
3.3097 ETH |
3.0315 ETH |
| 2018-11-17 |
3.3178 ETH |
6.2463 MKR |
3.3259 ETH |
3.2749 ETH |
3.3259 ETH |
3.3097 ETH |
| 2018-11-16 |
3.2415 ETH |
1.1760 MKR |
3.1571 ETH |
3.1179 ETH |
3.3259 ETH |
3.3259 ETH |
| 2018-11-15 |
3.0517 ETH |
77.5870 MKR |
2.9463 ETH |
2.9355 ETH |
3.3068 ETH |
3.1571 ETH |
| 2018-11-14 |
3.1329 ETH |
377.1811 MKR |
3.3195 ETH |
2.9463 ETH |
3.4707 ETH |
2.9463 ETH |
| 2018-11-13 |
3.3137 ETH |
0.7177 MKR |
3.3079 ETH |
3.2151 ETH |
3.3235 ETH |
3.3195 ETH |
| 2018-11-12 |
3.1825 ETH |
39.6400 MKR |
3.0570 ETH |
3.0570 ETH |
3.3079 ETH |
3.3079 ETH |
| 2018-11-11 |
3.1818 ETH |
9.0201 MKR |
3.3065 ETH |
3.0156 ETH |
3.3065 ETH |
3.0570 ETH |
| 2018-11-10 |
3.2903 ETH |
10.0185 MKR |
3.2741 ETH |
3.1011 ETH |
3.3078 ETH |
3.3065 ETH |
| 2018-11-09 |
3.2741 ETH |
0.0000 MKR |
3.2741 ETH |
3.2741 ETH |
3.2741 ETH |
3.2741 ETH |
| 2018-11-08 |
3.1776 ETH |
10.1062 MKR |
3.0812 ETH |
3.0812 ETH |
3.2741 ETH |
3.2741 ETH |
| 2018-11-07 |
3.0480 ETH |
3.6030 MKR |
3.0148 ETH |
3.0148 ETH |
3.1674 ETH |
3.0812 ETH |
| 2018-11-06 |
3.0699 ETH |
5.0338 MKR |
3.1251 ETH |
3.0148 ETH |
3.1251 ETH |
3.0148 ETH |
| 2018-11-05 |
3.1310 ETH |
0.8827 MKR |
3.1369 ETH |
3.0635 ETH |
3.2297 ETH |
3.1251 ETH |
| 2018-11-04 |
3.0965 ETH |
3.4210 MKR |
3.0561 ETH |
3.0472 ETH |
3.1417 ETH |
3.1369 ETH |
| 2018-11-03 |
3.1032 ETH |
0.1826 MKR |
3.1503 ETH |
3.0561 ETH |
3.1503 ETH |
3.0561 ETH |
| 2018-11-02 |
3.1715 ETH |
1.3745 MKR |
3.1926 ETH |
3.0826 ETH |
3.1926 ETH |
3.1503 ETH |
| 2018-11-01 |
3.1613 ETH |
10.2168 MKR |
3.1300 ETH |
3.1107 ETH |
3.1927 ETH |
3.1926 ETH |
| 2018-10-31 |
3.0994 ETH |
1.0323 MKR |
3.0687 ETH |
3.0509 ETH |
3.1300 ETH |
3.1300 ETH |
| 2018-10-30 |
3.1317 ETH |
0.5883 MKR |
3.1947 ETH |
3.0687 ETH |
3.1947 ETH |
3.0687 ETH |
| 2018-10-29 |
3.2158 ETH |
23.8322 MKR |
3.2369 ETH |
3.1524 ETH |
3.2690 ETH |
3.1947 ETH |
| 2018-10-28 |
3.1622 ETH |
6.4772 MKR |
3.0876 ETH |
3.0004 ETH |
3.2369 ETH |
3.2369 ETH |
| 2018-10-27 |
3.0806 ETH |
0.1964 MKR |
3.0736 ETH |
3.0736 ETH |
3.0876 ETH |
3.0876 ETH |
| 2018-10-26 |
3.1437 ETH |
1.5491 MKR |
3.2138 ETH |
3.0345 ETH |
3.2138 ETH |
3.0736 ETH |
| 2018-10-25 |
3.2646 ETH |
0.1604 MKR |
3.3153 ETH |
3.1933 ETH |
3.3153 ETH |
3.2138 ETH |
| 2018-10-24 |
3.3166 ETH |
6.1237 MKR |
3.3179 ETH |
3.2919 ETH |
3.4470 ETH |
3.3153 ETH |
| 2018-10-23 |
3.3379 ETH |
10.9046 MKR |
3.3579 ETH |
3.2363 ETH |
3.3579 ETH |
3.3179 ETH |
| 2018-10-22 |
3.3538 ETH |
9.7944 MKR |
3.3498 ETH |
3.2965 ETH |
3.3912 ETH |
3.3579 ETH |
| 2018-10-21 |
3.3204 ETH |
28.9072 MKR |
3.2911 ETH |
3.2493 ETH |
3.3907 ETH |
3.3498 ETH |
| 2018-10-20 |
3.2715 ETH |
8.1734 MKR |
3.2519 ETH |
3.2482 ETH |
3.3637 ETH |
3.2911 ETH |
| 2018-10-19 |
3.2911 ETH |
27.0162 MKR |
3.3302 ETH |
3.2519 ETH |
3.3302 ETH |
3.2519 ETH |
| 2018-10-18 |
3.3055 ETH |
4.5882 MKR |
3.2809 ETH |
3.1409 ETH |
3.3519 ETH |
3.3302 ETH |
| 2018-10-17 |
3.2535 ETH |
1.3855 MKR |
3.2261 ETH |
2.9616 ETH |
3.2809 ETH |
3.2809 ETH |