Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-27 |
1.5598 ETH |
0.0463 MKR |
1.5598 ETH |
1.5598 ETH |
1.5964 ETH |
1.5598 ETH |
| 2018-08-26 |
1.5598 ETH |
0.2721 MKR |
1.5598 ETH |
1.5598 ETH |
1.5965 ETH |
1.5598 ETH |
| 2018-08-25 |
1.5598 ETH |
0.0355 MKR |
1.5598 ETH |
1.5598 ETH |
1.5598 ETH |
1.5598 ETH |
| 2018-08-24 |
1.4911 ETH |
2.3110 MKR |
1.4223 ETH |
1.4223 ETH |
1.5598 ETH |
1.5598 ETH |
| 2018-08-23 |
1.4810 ETH |
0.7912 MKR |
1.5396 ETH |
1.4223 ETH |
1.5396 ETH |
1.4223 ETH |
| 2018-08-22 |
1.5302 ETH |
1.7805 MKR |
1.5207 ETH |
1.4061 ETH |
1.5396 ETH |
1.5396 ETH |
| 2018-08-21 |
1.5178 ETH |
0.5006 MKR |
1.5781 ETH |
1.4575 ETH |
2.0238 ETH |
1.4575 ETH |
| 2018-08-20 |
1.5532 ETH |
6.7877 MKR |
1.5284 ETH |
1.4912 ETH |
1.5781 ETH |
1.5781 ETH |
| 2018-08-19 |
1.5059 ETH |
61.5671 MKR |
1.4834 ETH |
1.4349 ETH |
1.5329 ETH |
1.5284 ETH |
| 2018-08-18 |
1.4684 ETH |
1.8096 MKR |
1.4533 ETH |
1.4533 ETH |
1.4834 ETH |
1.4834 ETH |
| 2018-08-17 |
1.4648 ETH |
2.4482 MKR |
1.4763 ETH |
1.4497 ETH |
1.4763 ETH |
1.4533 ETH |
| 2018-08-16 |
1.4546 ETH |
60.3828 MKR |
1.4329 ETH |
1.3774 ETH |
1.4765 ETH |
1.4763 ETH |
| 2018-08-15 |
1.4429 ETH |
48.2488 MKR |
1.4528 ETH |
1.3912 ETH |
1.4916 ETH |
1.4329 ETH |
| 2018-08-14 |
1.4620 ETH |
6.2981 MKR |
1.4713 ETH |
1.4102 ETH |
1.4713 ETH |
1.4528 ETH |
| 2018-08-13 |
1.4925 ETH |
31.0215 MKR |
1.5138 ETH |
1.3738 ETH |
1.5138 ETH |
1.4713 ETH |
| 2018-08-12 |
1.5017 ETH |
2.7239 MKR |
1.4896 ETH |
1.4759 ETH |
1.5138 ETH |
1.5138 ETH |
| 2018-08-11 |
1.4752 ETH |
0.4067 MKR |
1.4608 ETH |
1.4469 ETH |
1.4896 ETH |
1.4896 ETH |
| 2018-08-10 |
1.4709 ETH |
22.8713 MKR |
1.4810 ETH |
1.4061 ETH |
1.4937 ETH |
1.4608 ETH |
| 2018-08-09 |
1.4545 ETH |
11.0167 MKR |
1.4281 ETH |
1.4030 ETH |
1.4810 ETH |
1.4810 ETH |
| 2018-08-08 |
1.4119 ETH |
20.4439 MKR |
1.3956 ETH |
1.3887 ETH |
1.4678 ETH |
1.4281 ETH |
| 2018-08-07 |
1.3738 ETH |
20.2037 MKR |
1.3519 ETH |
1.3364 ETH |
1.4181 ETH |
1.3956 ETH |
| 2018-08-06 |
1.3492 ETH |
14.9331 MKR |
1.3465 ETH |
1.3465 ETH |
1.3777 ETH |
1.3519 ETH |
| 2018-08-05 |
1.3425 ETH |
51.8264 MKR |
1.3385 ETH |
1.3266 ETH |
1.3860 ETH |
1.3465 ETH |
| 2018-08-04 |
1.3443 ETH |
1.2296 MKR |
1.3502 ETH |
1.3284 ETH |
1.3502 ETH |
1.3385 ETH |
| 2018-08-03 |
1.3657 ETH |
6.7362 MKR |
1.3812 ETH |
1.3414 ETH |
1.3812 ETH |
1.3502 ETH |
| 2018-08-02 |
1.3710 ETH |
3.0288 MKR |
1.3607 ETH |
1.3568 ETH |
1.3861 ETH |
1.3812 ETH |
| 2018-08-01 |
1.3607 ETH |
1.3049 MKR |
1.3607 ETH |
1.3607 ETH |
1.3607 ETH |
1.3607 ETH |
| 2018-07-31 |
1.3803 ETH |
1.8734 MKR |
1.3999 ETH |
1.3607 ETH |
1.4305 ETH |
1.3607 ETH |
| 2018-07-30 |
1.3925 ETH |
70.1337 MKR |
1.3850 ETH |
1.3251 ETH |
1.4290 ETH |
1.3999 ETH |
| 2018-07-29 |
1.3881 ETH |
69.9522 MKR |
1.3911 ETH |
1.3251 ETH |
1.4045 ETH |
1.3850 ETH |
| 2018-07-28 |
1.3601 ETH |
31.5799 MKR |
1.3291 ETH |
1.3264 ETH |
1.3911 ETH |
1.3911 ETH |
| 2018-07-27 |
1.3291 ETH |
1.3574 MKR |
1.3291 ETH |
1.3291 ETH |
1.3911 ETH |
1.3291 ETH |
| 2018-07-26 |
1.3463 ETH |
51.5252 MKR |
1.3635 ETH |
1.3291 ETH |
1.3911 ETH |
1.3291 ETH |
| 2018-07-25 |
1.3595 ETH |
176.3048 MKR |
1.3555 ETH |
1.3555 ETH |
1.3911 ETH |
1.3635 ETH |
| 2018-07-24 |
1.2980 ETH |
100.3428 MKR |
1.2406 ETH |
1.2406 ETH |
1.3555 ETH |
1.3555 ETH |
| 2018-07-23 |
1.2294 ETH |
12.6373 MKR |
1.2182 ETH |
1.2182 ETH |
1.3300 ETH |
1.2406 ETH |
| 2018-07-22 |
1.2191 ETH |
14.2751 MKR |
1.2200 ETH |
1.2182 ETH |
1.3380 ETH |
1.2182 ETH |
| 2018-07-21 |
1.2690 ETH |
7.6209 MKR |
1.3180 ETH |
1.2182 ETH |
1.3180 ETH |
1.2200 ETH |
| 2018-07-20 |
1.2982 ETH |
3.8200 MKR |
1.2785 ETH |
1.2785 ETH |
1.3180 ETH |
1.3180 ETH |
| 2018-07-19 |
1.3062 ETH |
52.8784 MKR |
1.3339 ETH |
1.2785 ETH |
1.3347 ETH |
1.2785 ETH |
| 2018-07-18 |
1.3356 ETH |
37.2575 MKR |
1.3373 ETH |
1.2997 ETH |
1.3465 ETH |
1.3339 ETH |
| 2018-07-17 |
1.2952 ETH |
30.3557 MKR |
1.2532 ETH |
1.2532 ETH |
1.3373 ETH |
1.3373 ETH |
| 2018-07-16 |
1.2546 ETH |
1.8600 MKR |
1.2560 ETH |
1.2532 ETH |
1.2840 ETH |
1.2532 ETH |
| 2018-07-15 |
1.2619 ETH |
1.5845 MKR |
1.2679 ETH |
1.2560 ETH |
1.2679 ETH |
1.2560 ETH |
| 2018-07-14 |
1.2732 ETH |
1.6547 MKR |
1.2785 ETH |
1.2679 ETH |
1.2802 ETH |
1.2679 ETH |
| 2018-07-13 |
1.2938 ETH |
0.4527 MKR |
1.3090 ETH |
1.2696 ETH |
1.3090 ETH |
1.2785 ETH |
| 2018-07-12 |
1.2952 ETH |
16.2987 MKR |
1.2815 ETH |
1.2756 ETH |
1.3090 ETH |
1.3090 ETH |
| 2018-07-11 |
1.2785 ETH |
7.6032 MKR |
1.2756 ETH |
1.2691 ETH |
1.3090 ETH |
1.2815 ETH |
| 2018-07-10 |
1.2750 ETH |
0.5379 MKR |
1.2744 ETH |
1.2691 ETH |
1.2768 ETH |
1.2756 ETH |
| 2018-07-09 |
1.2387 ETH |
6.0788 MKR |
1.2030 ETH |
1.2030 ETH |
1.2992 ETH |
1.2744 ETH |