Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-24 |
4.0510 ETH |
1,121.6581 MKR |
4.0200 ETH |
3.9363 ETH |
4.1548 ETH |
4.0820 ETH |
| 2019-01-23 |
3.9300 ETH |
575.1563 MKR |
3.8400 ETH |
3.8100 ETH |
4.0715 ETH |
4.0200 ETH |
| 2019-01-22 |
3.7975 ETH |
2,267.7820 MKR |
3.7600 ETH |
3.7385 ETH |
3.8964 ETH |
3.8350 ETH |
| 2019-01-21 |
3.7100 ETH |
2,411.5555 MKR |
3.6600 ETH |
3.6513 ETH |
3.8592 ETH |
3.7600 ETH |
| 2019-01-20 |
3.7396 ETH |
10.3079 MKR |
3.8193 ETH |
3.5600 ETH |
3.8193 ETH |
3.6600 ETH |
| 2019-01-19 |
3.8242 ETH |
5.9304 MKR |
3.8292 ETH |
3.7942 ETH |
3.9518 ETH |
3.8193 ETH |
| 2019-01-18 |
3.8175 ETH |
7.3040 MKR |
3.8059 ETH |
3.7351 ETH |
3.8737 ETH |
3.8292 ETH |
| 2019-01-17 |
3.7930 ETH |
9.3132 MKR |
3.7800 ETH |
3.7103 ETH |
3.8400 ETH |
3.8059 ETH |
| 2019-01-16 |
3.6975 ETH |
8.6505 MKR |
3.6150 ETH |
3.6073 ETH |
3.8485 ETH |
3.7800 ETH |
| 2019-01-15 |
3.6457 ETH |
29.9032 MKR |
3.6763 ETH |
3.5875 ETH |
3.7673 ETH |
3.6150 ETH |
| 2019-01-14 |
3.6119 ETH |
1.1455 MKR |
3.5474 ETH |
3.4700 ETH |
3.6763 ETH |
3.6763 ETH |
| 2019-01-13 |
3.5187 ETH |
6.4903 MKR |
3.4900 ETH |
3.4900 ETH |
3.6500 ETH |
3.5474 ETH |
| 2019-01-12 |
3.4672 ETH |
5.1203 MKR |
3.4444 ETH |
3.4210 ETH |
3.5147 ETH |
3.4900 ETH |
| 2019-01-11 |
3.4422 ETH |
44.6437 MKR |
3.4400 ETH |
3.3900 ETH |
3.5766 ETH |
3.4444 ETH |
| 2019-01-10 |
3.3860 ETH |
4.8576 MKR |
3.3320 ETH |
3.3320 ETH |
3.5116 ETH |
3.4400 ETH |
| 2019-01-09 |
3.3231 ETH |
30.0725 MKR |
3.3142 ETH |
3.2100 ETH |
3.4578 ETH |
3.3320 ETH |
| 2019-01-08 |
3.2671 ETH |
0.8543 MKR |
3.2200 ETH |
3.2048 ETH |
3.3142 ETH |
3.3142 ETH |
| 2019-01-07 |
3.2800 ETH |
10.8013 MKR |
3.3400 ETH |
3.2118 ETH |
3.3400 ETH |
3.2200 ETH |
| 2019-01-06 |
3.2975 ETH |
1.9622 MKR |
3.2550 ETH |
3.1888 ETH |
3.3475 ETH |
3.3400 ETH |
| 2019-01-05 |
3.2278 ETH |
0.9202 MKR |
3.2007 ETH |
3.1300 ETH |
3.3834 ETH |
3.2550 ETH |
| 2019-01-04 |
3.1668 ETH |
2.2618 MKR |
3.1330 ETH |
3.0000 ETH |
3.2652 ETH |
3.2007 ETH |
| 2019-01-03 |
3.2595 ETH |
0.7129 MKR |
3.3860 ETH |
3.1329 ETH |
3.3860 ETH |
3.1330 ETH |
| 2019-01-02 |
3.3292 ETH |
1.1823 MKR |
3.2723 ETH |
3.2599 ETH |
3.3860 ETH |
3.3860 ETH |
| 2019-01-01 |
3.3064 ETH |
7.4151 MKR |
3.3406 ETH |
3.1448 ETH |
3.3406 ETH |
3.2723 ETH |
| 2018-12-31 |
3.3623 ETH |
21.2072 MKR |
3.3840 ETH |
3.2532 ETH |
3.3860 ETH |
3.3406 ETH |
| 2018-12-30 |
3.3449 ETH |
119.1712 MKR |
3.3059 ETH |
3.3059 ETH |
3.3840 ETH |
3.3840 ETH |
| 2018-12-29 |
3.3845 ETH |
1.8689 MKR |
3.4630 ETH |
3.3048 ETH |
3.4751 ETH |
3.3059 ETH |
| 2018-12-28 |
3.5386 ETH |
1.4269 MKR |
3.6142 ETH |
3.3559 ETH |
3.6142 ETH |
3.4630 ETH |
| 2018-12-27 |
3.6375 ETH |
1.8192 MKR |
3.6608 ETH |
3.5803 ETH |
3.7972 ETH |
3.6142 ETH |
| 2018-12-26 |
3.5531 ETH |
6.0924 MKR |
3.4455 ETH |
3.4455 ETH |
3.6608 ETH |
3.6608 ETH |
| 2018-12-25 |
3.4621 ETH |
3.4152 MKR |
3.4787 ETH |
3.4193 ETH |
3.5229 ETH |
3.4455 ETH |
| 2018-12-24 |
3.3826 ETH |
4.2795 MKR |
3.2864 ETH |
3.2864 ETH |
3.5519 ETH |
3.4787 ETH |
| 2018-12-23 |
3.3689 ETH |
0.6986 MKR |
3.4513 ETH |
3.2109 ETH |
3.4513 ETH |
3.2864 ETH |
| 2018-12-22 |
3.5379 ETH |
1.0378 MKR |
3.6244 ETH |
3.2527 ETH |
3.6244 ETH |
3.4513 ETH |
| 2018-12-21 |
3.6024 ETH |
27.8073 MKR |
3.5804 ETH |
3.5804 ETH |
3.8761 ETH |
3.6244 ETH |
| 2018-12-20 |
3.5617 ETH |
0.9727 MKR |
3.5430 ETH |
3.5430 ETH |
3.8220 ETH |
3.5804 ETH |
| 2018-12-19 |
3.7686 ETH |
3.6200 MKR |
3.9942 ETH |
3.3811 ETH |
4.2613 ETH |
3.5430 ETH |
| 2018-12-18 |
3.9662 ETH |
115.8950 MKR |
3.9382 ETH |
3.9382 ETH |
4.2883 ETH |
3.9942 ETH |
| 2018-12-17 |
3.9297 ETH |
25.3930 MKR |
3.9211 ETH |
3.8151 ETH |
4.1533 ETH |
3.9382 ETH |
| 2018-12-16 |
3.9502 ETH |
10.6375 MKR |
3.9792 ETH |
3.8625 ETH |
4.0451 ETH |
3.9211 ETH |
| 2018-12-15 |
3.9732 ETH |
1.9188 MKR |
3.9671 ETH |
3.9210 ETH |
3.9792 ETH |
3.9792 ETH |
| 2018-12-14 |
3.9836 ETH |
10.4487 MKR |
4.0000 ETH |
3.9671 ETH |
4.1509 ETH |
3.9671 ETH |
| 2018-12-13 |
3.9025 ETH |
60.1177 MKR |
3.8051 ETH |
3.8051 ETH |
4.0514 ETH |
4.0000 ETH |
| 2018-12-12 |
3.6955 ETH |
49.5893 MKR |
3.5860 ETH |
3.5422 ETH |
3.8274 ETH |
3.8051 ETH |
| 2018-12-11 |
3.5375 ETH |
60.2725 MKR |
3.4891 ETH |
3.4891 ETH |
3.9000 ETH |
3.5860 ETH |
| 2018-12-10 |
3.5808 ETH |
0.5855 MKR |
3.6726 ETH |
3.4869 ETH |
3.7985 ETH |
3.4891 ETH |
| 2018-12-09 |
3.7301 ETH |
26.2063 MKR |
3.7876 ETH |
3.4541 ETH |
3.9345 ETH |
3.6726 ETH |
| 2018-12-08 |
3.7715 ETH |
7.9425 MKR |
3.7555 ETH |
3.6500 ETH |
3.8672 ETH |
3.7876 ETH |
| 2018-12-07 |
3.7953 ETH |
70.8232 MKR |
3.8352 ETH |
3.4522 ETH |
4.1817 ETH |
3.7555 ETH |
| 2018-12-06 |
3.7403 ETH |
24.9141 MKR |
3.6454 ETH |
3.5928 ETH |
5.1079 ETH |
3.8352 ETH |