Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-16 |
3.0763 ETH |
29.2385 MKR |
2.9266 ETH |
2.9266 ETH |
3.3928 ETH |
3.2261 ETH |
| 2018-10-15 |
3.0033 ETH |
69.4584 MKR |
3.0800 ETH |
2.9266 ETH |
3.3155 ETH |
2.9266 ETH |
| 2018-10-14 |
3.1799 ETH |
19.4707 MKR |
3.2799 ETH |
3.0168 ETH |
3.2799 ETH |
3.0800 ETH |
| 2018-10-13 |
3.2902 ETH |
4.4293 MKR |
3.3006 ETH |
3.2353 ETH |
3.3060 ETH |
3.2799 ETH |
| 2018-10-12 |
3.3050 ETH |
0.0279 MKR |
3.3094 ETH |
3.2790 ETH |
3.3531 ETH |
3.3006 ETH |
| 2018-10-11 |
3.2494 ETH |
25.6022 MKR |
3.1894 ETH |
3.1894 ETH |
3.3534 ETH |
3.3094 ETH |
| 2018-10-10 |
3.0992 ETH |
148.9977 MKR |
3.0089 ETH |
2.8163 ETH |
3.3062 ETH |
3.1894 ETH |
| 2018-10-09 |
3.1531 ETH |
74.3946 MKR |
3.2973 ETH |
2.9278 ETH |
3.2973 ETH |
3.0089 ETH |
| 2018-10-08 |
3.2735 ETH |
20.0876 MKR |
3.2498 ETH |
3.2372 ETH |
3.4643 ETH |
3.2973 ETH |
| 2018-10-07 |
3.0007 ETH |
45.3581 MKR |
2.7517 ETH |
2.6626 ETH |
3.3673 ETH |
3.2498 ETH |
| 2018-10-06 |
2.8128 ETH |
20.2448 MKR |
2.8740 ETH |
2.7517 ETH |
2.8901 ETH |
2.7517 ETH |
| 2018-10-05 |
2.6703 ETH |
23.0812 MKR |
2.4665 ETH |
2.4665 ETH |
2.8740 ETH |
2.8740 ETH |
| 2018-10-04 |
2.4003 ETH |
23.7751 MKR |
2.3341 ETH |
2.3341 ETH |
2.4665 ETH |
2.4665 ETH |
| 2018-10-03 |
2.2983 ETH |
37.2206 MKR |
2.2626 ETH |
2.1926 ETH |
2.3341 ETH |
2.3341 ETH |
| 2018-10-02 |
2.2203 ETH |
48.7707 MKR |
2.1779 ETH |
2.1150 ETH |
2.2783 ETH |
2.2626 ETH |
| 2018-10-01 |
2.1236 ETH |
6.4893 MKR |
2.0694 ETH |
2.0694 ETH |
2.1779 ETH |
2.1779 ETH |
| 2018-09-30 |
2.0694 ETH |
0.0000 MKR |
2.0694 ETH |
2.0694 ETH |
2.0694 ETH |
2.0694 ETH |
| 2018-09-29 |
2.0603 ETH |
0.1787 MKR |
2.0512 ETH |
2.0512 ETH |
2.1091 ETH |
2.0694 ETH |
| 2018-09-28 |
2.0806 ETH |
4.2237 MKR |
2.1100 ETH |
2.0512 ETH |
2.1779 ETH |
2.0512 ETH |
| 2018-09-27 |
2.1040 ETH |
12.3673 MKR |
2.0981 ETH |
2.0633 ETH |
2.1312 ETH |
2.1100 ETH |
| 2018-09-26 |
2.0355 ETH |
11.3196 MKR |
1.9729 ETH |
1.9729 ETH |
2.0981 ETH |
2.0981 ETH |
| 2018-09-25 |
2.0007 ETH |
5.9612 MKR |
2.0284 ETH |
1.9729 ETH |
2.0879 ETH |
1.9729 ETH |
| 2018-09-24 |
2.0080 ETH |
27.8983 MKR |
1.9875 ETH |
1.8986 ETH |
2.0556 ETH |
2.0284 ETH |
| 2018-09-23 |
1.9086 ETH |
0.2462 MKR |
1.8298 ETH |
1.8000 ETH |
1.9875 ETH |
1.9875 ETH |
| 2018-09-22 |
1.8298 ETH |
0.0000 MKR |
1.8298 ETH |
1.8298 ETH |
1.8298 ETH |
1.8298 ETH |
| 2018-09-21 |
1.7947 ETH |
1.8897 MKR |
1.7596 ETH |
1.7596 ETH |
1.8298 ETH |
1.8298 ETH |
| 2018-09-20 |
1.8422 ETH |
0.8421 MKR |
1.9248 ETH |
1.7596 ETH |
1.9530 ETH |
1.7596 ETH |
| 2018-09-19 |
1.8925 ETH |
1.3103 MKR |
1.8602 ETH |
1.7427 ETH |
1.9878 ETH |
1.9248 ETH |
| 2018-09-18 |
1.8926 ETH |
66.7638 MKR |
1.9250 ETH |
1.8602 ETH |
2.0711 ETH |
1.8602 ETH |
| 2018-09-17 |
1.9175 ETH |
80.7648 MKR |
1.9100 ETH |
1.8500 ETH |
1.9523 ETH |
1.9250 ETH |
| 2018-09-16 |
1.8594 ETH |
5.7058 MKR |
1.8087 ETH |
1.8087 ETH |
1.9100 ETH |
1.9100 ETH |
| 2018-09-15 |
1.8680 ETH |
67.8522 MKR |
1.9273 ETH |
1.8087 ETH |
1.9734 ETH |
1.8087 ETH |
| 2018-09-14 |
1.8708 ETH |
1.0769 MKR |
1.8143 ETH |
1.8017 ETH |
1.9501 ETH |
1.9273 ETH |
| 2018-09-13 |
1.7463 ETH |
3.3966 MKR |
1.6783 ETH |
1.6392 ETH |
1.8143 ETH |
1.8143 ETH |
| 2018-09-12 |
1.7026 ETH |
1.9317 MKR |
1.7269 ETH |
1.6712 ETH |
1.7269 ETH |
1.6783 ETH |
| 2018-09-11 |
1.7579 ETH |
17.2469 MKR |
1.7889 ETH |
1.7067 ETH |
1.8608 ETH |
1.7269 ETH |
| 2018-09-10 |
1.7468 ETH |
0.9991 MKR |
1.7048 ETH |
1.7048 ETH |
1.7889 ETH |
1.7889 ETH |
| 2018-09-09 |
1.7048 ETH |
0.0000 MKR |
1.7048 ETH |
1.7048 ETH |
1.7048 ETH |
1.7048 ETH |
| 2018-09-08 |
1.7492 ETH |
2.4465 MKR |
1.7936 ETH |
1.6923 ETH |
1.8854 ETH |
1.7048 ETH |
| 2018-09-07 |
1.7800 ETH |
1.3371 MKR |
1.7665 ETH |
1.7665 ETH |
1.7936 ETH |
1.7936 ETH |
| 2018-09-06 |
1.7177 ETH |
5.7101 MKR |
1.6690 ETH |
1.6690 ETH |
1.7665 ETH |
1.7665 ETH |
| 2018-09-05 |
1.7141 ETH |
0.4900 MKR |
1.7592 ETH |
1.6690 ETH |
1.8123 ETH |
1.6690 ETH |
| 2018-09-04 |
1.7160 ETH |
0.3109 MKR |
1.6728 ETH |
1.6728 ETH |
1.7629 ETH |
1.7592 ETH |
| 2018-09-03 |
1.6712 ETH |
0.4446 MKR |
1.6696 ETH |
1.6696 ETH |
1.7022 ETH |
1.6728 ETH |
| 2018-09-02 |
1.6696 ETH |
0.1423 MKR |
1.6696 ETH |
1.6696 ETH |
1.6696 ETH |
1.6696 ETH |
| 2018-09-01 |
1.6198 ETH |
5.7964 MKR |
1.5700 ETH |
1.4854 ETH |
1.7038 ETH |
1.6696 ETH |
| 2018-08-31 |
1.5834 ETH |
3.9823 MKR |
1.5968 ETH |
1.5700 ETH |
1.6213 ETH |
1.5700 ETH |
| 2018-08-30 |
1.5748 ETH |
2.9861 MKR |
1.5528 ETH |
1.5479 ETH |
1.5968 ETH |
1.5968 ETH |
| 2018-08-29 |
1.5182 ETH |
6.6703 MKR |
1.4836 ETH |
1.4836 ETH |
1.5770 ETH |
1.5528 ETH |
| 2018-08-28 |
1.5217 ETH |
5.6046 MKR |
1.5598 ETH |
1.3304 ETH |
1.5598 ETH |
1.4836 ETH |