Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
4.9250 ETH |
12.1846 MKR |
4.9400 ETH |
4.8600 ETH |
4.9700 ETH |
4.9100 ETH |
| 2019-03-14 |
4.8650 ETH |
40.9828 MKR |
4.7800 ETH |
4.7600 ETH |
4.9800 ETH |
4.9500 ETH |
| 2019-03-13 |
4.7800 ETH |
5.6532 MKR |
4.7800 ETH |
4.7600 ETH |
4.9000 ETH |
4.7800 ETH |
| 2019-03-12 |
4.8250 ETH |
37.9058 MKR |
4.8700 ETH |
4.7700 ETH |
5.1000 ETH |
4.7800 ETH |
| 2019-03-11 |
4.9496 ETH |
60.6318 MKR |
4.8620 ETH |
4.8262 ETH |
5.0100 ETH |
4.9496 ETH |
| 2019-03-10 |
4.8210 ETH |
34.8080 MKR |
4.7800 ETH |
4.7380 ETH |
4.9163 ETH |
4.8620 ETH |
| 2019-03-09 |
4.7850 ETH |
54.8642 MKR |
4.7900 ETH |
4.5800 ETH |
4.8000 ETH |
4.7800 ETH |
| 2019-03-08 |
4.8500 ETH |
30.3414 MKR |
4.9100 ETH |
4.7200 ETH |
4.9750 ETH |
4.7900 ETH |
| 2019-03-07 |
4.9225 ETH |
28.6555 MKR |
4.9350 ETH |
4.8400 ETH |
5.0450 ETH |
4.9100 ETH |
| 2019-03-06 |
4.9175 ETH |
21.6407 MKR |
4.9000 ETH |
4.8204 ETH |
5.0495 ETH |
4.9350 ETH |
| 2019-03-05 |
4.9050 ETH |
18.1029 MKR |
4.9100 ETH |
4.7336 ETH |
5.0368 ETH |
4.9000 ETH |
| 2019-03-04 |
4.9400 ETH |
37.9383 MKR |
4.9700 ETH |
4.7477 ETH |
4.9700 ETH |
4.9100 ETH |
| 2019-03-03 |
5.0125 ETH |
30.6239 MKR |
5.0550 ETH |
4.8962 ETH |
5.1567 ETH |
4.9700 ETH |
| 2019-03-02 |
5.0725 ETH |
1.5024 MKR |
5.0900 ETH |
4.9600 ETH |
5.1925 ETH |
5.0550 ETH |
| 2019-03-01 |
5.0450 ETH |
1.7581 MKR |
5.0000 ETH |
4.8150 ETH |
5.1079 ETH |
5.0900 ETH |
| 2019-02-28 |
4.9120 ETH |
19.5350 MKR |
4.8240 ETH |
4.8160 ETH |
5.0394 ETH |
5.0000 ETH |
| 2019-02-27 |
4.7970 ETH |
19.6484 MKR |
4.7700 ETH |
4.7034 ETH |
4.9325 ETH |
4.8240 ETH |
| 2019-02-26 |
4.8549 ETH |
8.9370 MKR |
4.9397 ETH |
4.6900 ETH |
4.9750 ETH |
4.7700 ETH |
| 2019-02-25 |
4.8699 ETH |
10.9437 MKR |
4.8000 ETH |
4.7338 ETH |
5.0000 ETH |
4.9397 ETH |
| 2019-02-24 |
4.7800 ETH |
5.3751 MKR |
4.7600 ETH |
4.7100 ETH |
4.9102 ETH |
4.8000 ETH |
| 2019-02-23 |
4.7181 ETH |
50.2991 MKR |
4.6763 ETH |
4.4452 ETH |
4.8227 ETH |
4.7600 ETH |
| 2019-02-22 |
4.5331 ETH |
27.1202 MKR |
4.3900 ETH |
4.3900 ETH |
4.7572 ETH |
4.6763 ETH |
| 2019-02-21 |
4.4140 ETH |
1.4611 MKR |
4.4380 ETH |
4.3550 ETH |
4.4500 ETH |
4.3900 ETH |
| 2019-02-20 |
4.3990 ETH |
17.6554 MKR |
4.3600 ETH |
4.3600 ETH |
4.5330 ETH |
4.4380 ETH |
| 2019-02-19 |
4.2503 ETH |
46.1464 MKR |
4.1406 ETH |
4.1391 ETH |
4.4757 ETH |
4.3600 ETH |
| 2019-02-18 |
4.0406 ETH |
22.6989 MKR |
3.9407 ETH |
3.8862 ETH |
4.1406 ETH |
4.1406 ETH |
| 2019-02-17 |
4.0438 ETH |
31.8640 MKR |
4.1470 ETH |
3.8806 ETH |
4.1900 ETH |
3.9407 ETH |
| 2019-02-16 |
4.1036 ETH |
14.7371 MKR |
4.0602 ETH |
3.9765 ETH |
4.2000 ETH |
4.1470 ETH |
| 2019-02-15 |
4.1401 ETH |
34.5860 MKR |
4.2200 ETH |
4.0068 ETH |
4.3109 ETH |
4.0602 ETH |
| 2019-02-14 |
4.3491 ETH |
36.9457 MKR |
4.4781 ETH |
4.2193 ETH |
4.4781 ETH |
4.2200 ETH |
| 2019-02-13 |
4.3867 ETH |
23.8049 MKR |
4.2953 ETH |
4.2953 ETH |
4.5643 ETH |
4.4781 ETH |
| 2019-02-12 |
4.1752 ETH |
11.8715 MKR |
4.0551 ETH |
4.0134 ETH |
4.3141 ETH |
4.2953 ETH |
| 2019-02-11 |
4.0104 ETH |
18.1874 MKR |
3.9657 ETH |
3.9400 ETH |
4.0838 ETH |
4.0551 ETH |
| 2019-02-10 |
3.9161 ETH |
23.2020 MKR |
3.8665 ETH |
3.7119 ETH |
3.9657 ETH |
3.9657 ETH |
| 2019-02-09 |
3.7888 ETH |
6.7376 MKR |
3.7112 ETH |
3.7112 ETH |
3.9029 ETH |
3.8665 ETH |
| 2019-02-08 |
3.7387 ETH |
13.9268 MKR |
3.7663 ETH |
3.6053 ETH |
3.7663 ETH |
3.7112 ETH |
| 2019-02-07 |
3.7689 ETH |
9.0566 MKR |
3.7716 ETH |
3.7663 ETH |
3.9969 ETH |
3.7663 ETH |
| 2019-02-06 |
3.8251 ETH |
0.0809 MKR |
3.8786 ETH |
3.7716 ETH |
3.8857 ETH |
3.7716 ETH |
| 2019-02-05 |
3.7927 ETH |
6.1571 MKR |
3.7020 ETH |
3.7020 ETH |
3.8835 ETH |
3.8835 ETH |
| 2019-02-04 |
3.6670 ETH |
12.8296 MKR |
3.6320 ETH |
3.6045 ETH |
3.7020 ETH |
3.7020 ETH |
| 2019-02-03 |
3.5025 ETH |
8.7928 MKR |
3.3730 ETH |
3.3730 ETH |
3.6320 ETH |
3.6320 ETH |
| 2019-02-02 |
3.4071 ETH |
20.2575 MKR |
3.4412 ETH |
3.3718 ETH |
3.5400 ETH |
3.3730 ETH |
| 2019-02-01 |
3.4456 ETH |
8.5220 MKR |
3.4500 ETH |
3.4310 ETH |
3.5317 ETH |
3.4412 ETH |
| 2019-01-31 |
3.4567 ETH |
7.5713 MKR |
3.4633 ETH |
3.3620 ETH |
3.4920 ETH |
3.4500 ETH |
| 2019-01-30 |
3.4467 ETH |
127.5355 MKR |
3.4300 ETH |
3.2606 ETH |
3.6064 ETH |
3.4633 ETH |
| 2019-01-29 |
3.5727 ETH |
72.6890 MKR |
3.7154 ETH |
3.3144 ETH |
3.7380 ETH |
3.4300 ETH |
| 2019-01-28 |
3.6927 ETH |
25.5819 MKR |
3.6699 ETH |
3.6100 ETH |
3.7969 ETH |
3.7154 ETH |
| 2019-01-27 |
3.7545 ETH |
28.3538 MKR |
3.8390 ETH |
3.6500 ETH |
3.8700 ETH |
3.6699 ETH |
| 2019-01-26 |
3.8435 ETH |
2,720.5056 MKR |
3.8480 ETH |
3.7455 ETH |
4.0420 ETH |
3.8390 ETH |
| 2019-01-25 |
3.9465 ETH |
10,226.4647 MKR |
4.0450 ETH |
3.8356 ETH |
4.0800 ETH |
3.8480 ETH |