Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
3.1700 ETH |
13.3231 MKR |
3.1700 ETH |
3.1700 ETH |
3.2600 ETH |
3.1700 ETH |
| 2019-05-03 |
3.1450 ETH |
29.9366 MKR |
3.1200 ETH |
3.0800 ETH |
3.2400 ETH |
3.1700 ETH |
| 2019-05-02 |
3.3300 ETH |
47.2639 MKR |
3.2900 ETH |
3.0500 ETH |
3.3700 ETH |
3.3300 ETH |
| 2019-05-01 |
3.2550 ETH |
13.2152 MKR |
3.2200 ETH |
3.2200 ETH |
3.2900 ETH |
3.2900 ETH |
| 2019-04-30 |
3.2600 ETH |
145.1081 MKR |
3.3000 ETH |
3.0800 ETH |
3.3600 ETH |
3.2200 ETH |
| 2019-04-29 |
3.4100 ETH |
55.8086 MKR |
3.5900 ETH |
3.3000 ETH |
3.5900 ETH |
3.4100 ETH |
| 2019-04-28 |
3.5050 ETH |
25.7305 MKR |
3.4200 ETH |
3.3400 ETH |
3.5900 ETH |
3.5900 ETH |
| 2019-04-27 |
3.3300 ETH |
39.1189 MKR |
3.2000 ETH |
3.1900 ETH |
3.4400 ETH |
3.3300 ETH |
| 2019-04-26 |
3.0700 ETH |
33.1061 MKR |
3.2000 ETH |
3.0600 ETH |
3.3100 ETH |
3.0700 ETH |
| 2019-04-25 |
3.2700 ETH |
31.3072 MKR |
3.3400 ETH |
3.0400 ETH |
3.4300 ETH |
3.2000 ETH |
| 2019-04-24 |
3.3800 ETH |
12.1053 MKR |
3.4200 ETH |
3.3400 ETH |
3.4900 ETH |
3.3400 ETH |
| 2019-04-23 |
3.4500 ETH |
34.4498 MKR |
3.4800 ETH |
3.3500 ETH |
3.5100 ETH |
3.4200 ETH |
| 2019-04-22 |
3.4950 ETH |
21.2254 MKR |
3.5100 ETH |
3.4500 ETH |
3.6000 ETH |
3.4800 ETH |
| 2019-04-21 |
3.5300 ETH |
28.0222 MKR |
3.5500 ETH |
3.4700 ETH |
3.6000 ETH |
3.5300 ETH |
| 2019-04-20 |
3.5300 ETH |
66.5829 MKR |
3.5000 ETH |
3.5000 ETH |
3.7000 ETH |
3.5300 ETH |
| 2019-04-19 |
3.5500 ETH |
32.7980 MKR |
3.6000 ETH |
3.3700 ETH |
3.6000 ETH |
3.5000 ETH |
| 2019-04-18 |
3.6600 ETH |
13.9440 MKR |
3.7200 ETH |
3.5100 ETH |
3.7700 ETH |
3.6000 ETH |
| 2019-04-17 |
3.7000 ETH |
21.9687 MKR |
3.6900 ETH |
3.6900 ETH |
3.8000 ETH |
3.7100 ETH |
| 2019-04-16 |
3.8000 ETH |
10.0788 MKR |
3.9100 ETH |
3.6400 ETH |
3.9200 ETH |
3.6900 ETH |
| 2019-04-15 |
3.8950 ETH |
2.3980 MKR |
3.8800 ETH |
3.8700 ETH |
4.0100 ETH |
3.9100 ETH |
| 2019-04-14 |
3.7950 ETH |
2.1502 MKR |
3.7100 ETH |
3.7100 ETH |
3.9000 ETH |
3.8800 ETH |
| 2019-04-13 |
3.7200 ETH |
1.5509 MKR |
3.7100 ETH |
3.7100 ETH |
3.7800 ETH |
3.7200 ETH |
| 2019-04-12 |
3.8200 ETH |
4.6285 MKR |
3.8100 ETH |
3.7000 ETH |
3.8900 ETH |
3.8200 ETH |
| 2019-04-11 |
3.8400 ETH |
27.6150 MKR |
3.9900 ETH |
3.7500 ETH |
4.0000 ETH |
3.8400 ETH |
| 2019-04-10 |
3.9850 ETH |
21.4997 MKR |
3.9800 ETH |
3.8800 ETH |
4.0900 ETH |
3.9900 ETH |
| 2019-04-09 |
4.0150 ETH |
9.2941 MKR |
4.0500 ETH |
3.8700 ETH |
4.1000 ETH |
3.9800 ETH |
| 2019-04-08 |
3.8600 ETH |
45.0325 MKR |
3.9000 ETH |
3.8000 ETH |
4.1000 ETH |
3.8600 ETH |
| 2019-04-07 |
4.2500 ETH |
20.7196 MKR |
4.6000 ETH |
3.8500 ETH |
4.6600 ETH |
3.9000 ETH |
| 2019-04-06 |
4.6200 ETH |
21.6797 MKR |
4.7100 ETH |
4.5200 ETH |
4.7500 ETH |
4.6200 ETH |
| 2019-04-05 |
4.7100 ETH |
6.0617 MKR |
4.6300 ETH |
3.8400 ETH |
4.7900 ETH |
4.7100 ETH |
| 2019-04-04 |
4.7000 ETH |
29.3596 MKR |
4.6400 ETH |
4.5300 ETH |
4.7300 ETH |
4.7000 ETH |
| 2019-04-03 |
4.5600 ETH |
59.2931 MKR |
4.6900 ETH |
3.7300 ETH |
4.7900 ETH |
4.5600 ETH |
| 2019-04-02 |
4.5600 ETH |
39.0107 MKR |
4.9700 ETH |
4.3100 ETH |
4.9900 ETH |
4.5600 ETH |
| 2019-04-01 |
5.0100 ETH |
28.4182 MKR |
5.0500 ETH |
4.8600 ETH |
5.1800 ETH |
4.9700 ETH |
| 2019-03-31 |
4.9900 ETH |
0.9654 MKR |
5.0000 ETH |
4.9700 ETH |
5.0600 ETH |
4.9900 ETH |
| 2019-03-30 |
5.0200 ETH |
3.1262 MKR |
5.0400 ETH |
4.9500 ETH |
5.0800 ETH |
5.0000 ETH |
| 2019-03-29 |
4.9900 ETH |
10.3149 MKR |
4.9400 ETH |
4.9100 ETH |
5.0800 ETH |
4.9900 ETH |
| 2019-03-28 |
4.9400 ETH |
40.0970 MKR |
4.9400 ETH |
4.8700 ETH |
5.0900 ETH |
4.9400 ETH |
| 2019-03-27 |
5.0550 ETH |
164.4143 MKR |
5.0800 ETH |
4.8800 ETH |
5.1500 ETH |
5.0300 ETH |
| 2019-03-26 |
5.0900 ETH |
21.7963 MKR |
5.0400 ETH |
5.0200 ETH |
5.1500 ETH |
5.0900 ETH |
| 2019-03-25 |
5.2100 ETH |
38.6273 MKR |
5.3800 ETH |
5.0000 ETH |
5.3900 ETH |
5.0400 ETH |
| 2019-03-24 |
5.3500 ETH |
5.7697 MKR |
5.3200 ETH |
5.3000 ETH |
5.4100 ETH |
5.3800 ETH |
| 2019-03-23 |
5.3900 ETH |
2.1231 MKR |
5.3600 ETH |
5.3000 ETH |
5.4100 ETH |
5.3900 ETH |
| 2019-03-22 |
5.3150 ETH |
7.7635 MKR |
5.2700 ETH |
5.1900 ETH |
5.4100 ETH |
5.3600 ETH |
| 2019-03-21 |
5.1750 ETH |
45.1363 MKR |
5.0800 ETH |
4.9500 ETH |
5.8500 ETH |
5.2700 ETH |
| 2019-03-20 |
5.0600 ETH |
24.5435 MKR |
5.0400 ETH |
4.9500 ETH |
5.1700 ETH |
5.0800 ETH |
| 2019-03-19 |
5.0650 ETH |
7.2626 MKR |
5.0900 ETH |
5.0300 ETH |
5.1800 ETH |
5.0400 ETH |
| 2019-03-18 |
5.0900 ETH |
35.7386 MKR |
5.1200 ETH |
4.8900 ETH |
5.1900 ETH |
5.0900 ETH |
| 2019-03-17 |
5.0200 ETH |
11.9315 MKR |
4.9200 ETH |
4.9200 ETH |
5.1600 ETH |
5.1200 ETH |
| 2019-03-16 |
4.9100 ETH |
3.3742 MKR |
4.9100 ETH |
4.8800 ETH |
5.0000 ETH |
4.9100 ETH |