Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
2.3850 ETH |
0.8203 MKR |
2.4100 ETH |
2.3100 ETH |
2.4100 ETH |
2.3600 ETH |
| 2019-06-22 |
2.3600 ETH |
9.3213 MKR |
2.4700 ETH |
2.3600 ETH |
2.5000 ETH |
2.3600 ETH |
| 2019-06-21 |
2.5150 ETH |
13.9509 MKR |
2.5600 ETH |
2.4400 ETH |
2.5600 ETH |
2.4700 ETH |
| 2019-06-20 |
2.5800 ETH |
6.8889 MKR |
2.6000 ETH |
2.4900 ETH |
2.6400 ETH |
2.5800 ETH |
| 2019-06-19 |
2.6400 ETH |
14.2278 MKR |
2.6800 ETH |
2.6000 ETH |
2.6800 ETH |
2.6000 ETH |
| 2019-06-18 |
2.6700 ETH |
13.7690 MKR |
2.6600 ETH |
2.6500 ETH |
2.7800 ETH |
2.6800 ETH |
| 2019-06-17 |
2.7200 ETH |
1.9261 MKR |
2.7000 ETH |
2.6600 ETH |
2.7600 ETH |
2.7200 ETH |
| 2019-06-16 |
2.7050 ETH |
36.8280 MKR |
2.7100 ETH |
2.6600 ETH |
2.8200 ETH |
2.7000 ETH |
| 2019-06-15 |
2.7450 ETH |
5.0419 MKR |
2.7800 ETH |
2.5900 ETH |
2.7800 ETH |
2.7100 ETH |
| 2019-06-14 |
2.7400 ETH |
6.3440 MKR |
2.8300 ETH |
2.7400 ETH |
2.8300 ETH |
2.7400 ETH |
| 2019-06-13 |
2.8100 ETH |
8.2366 MKR |
2.8200 ETH |
2.7600 ETH |
2.8700 ETH |
2.8100 ETH |
| 2019-06-12 |
2.7700 ETH |
21.4299 MKR |
2.8900 ETH |
2.7600 ETH |
2.9100 ETH |
2.7700 ETH |
| 2019-06-11 |
2.9050 ETH |
10.0346 MKR |
2.9200 ETH |
2.8100 ETH |
2.9400 ETH |
2.8900 ETH |
| 2019-06-10 |
2.8700 ETH |
6.3889 MKR |
2.9300 ETH |
2.8700 ETH |
2.9800 ETH |
2.8700 ETH |
| 2019-06-09 |
3.1300 ETH |
41.7146 MKR |
3.1800 ETH |
2.9300 ETH |
3.2000 ETH |
3.1300 ETH |
| 2019-06-08 |
3.0950 ETH |
4.7661 MKR |
3.0100 ETH |
3.0100 ETH |
3.1900 ETH |
3.1800 ETH |
| 2019-06-07 |
3.0250 ETH |
13.4207 MKR |
3.0400 ETH |
2.9300 ETH |
3.1000 ETH |
3.0100 ETH |
| 2019-06-06 |
2.9100 ETH |
102.7824 MKR |
2.8900 ETH |
2.8900 ETH |
3.0600 ETH |
2.9100 ETH |
| 2019-06-05 |
2.8550 ETH |
83.4206 MKR |
2.8200 ETH |
2.7500 ETH |
2.8900 ETH |
2.8900 ETH |
| 2019-06-04 |
2.7000 ETH |
9.2523 MKR |
2.7600 ETH |
2.6300 ETH |
2.8200 ETH |
2.7000 ETH |
| 2019-06-03 |
2.6800 ETH |
22.7481 MKR |
2.6700 ETH |
2.6600 ETH |
2.7600 ETH |
2.6800 ETH |
| 2019-06-02 |
2.7700 ETH |
17.8756 MKR |
2.7200 ETH |
2.6100 ETH |
2.7800 ETH |
2.7700 ETH |
| 2019-06-01 |
2.7300 ETH |
6.4970 MKR |
2.7300 ETH |
2.6700 ETH |
2.7800 ETH |
2.7300 ETH |
| 2019-05-31 |
2.7500 ETH |
5.0106 MKR |
2.7700 ETH |
2.6700 ETH |
2.8300 ETH |
2.7300 ETH |
| 2019-05-30 |
2.7450 ETH |
17.4858 MKR |
2.7200 ETH |
2.7000 ETH |
2.8900 ETH |
2.7700 ETH |
| 2019-05-29 |
2.7500 ETH |
5.3803 MKR |
2.7800 ETH |
2.7100 ETH |
2.8300 ETH |
2.7200 ETH |
| 2019-05-28 |
2.7400 ETH |
16.5353 MKR |
2.7000 ETH |
2.7000 ETH |
2.8300 ETH |
2.7400 ETH |
| 2019-05-27 |
2.7300 ETH |
4.7073 MKR |
2.7600 ETH |
2.6900 ETH |
2.8300 ETH |
2.7000 ETH |
| 2019-05-26 |
2.7500 ETH |
47.0584 MKR |
2.8400 ETH |
2.6800 ETH |
2.8400 ETH |
2.7500 ETH |
| 2019-05-25 |
2.7900 ETH |
65.7997 MKR |
2.7100 ETH |
2.7100 ETH |
2.8800 ETH |
2.7900 ETH |
| 2019-05-24 |
2.6850 ETH |
0.5264 MKR |
2.6600 ETH |
2.6500 ETH |
2.7800 ETH |
2.7100 ETH |
| 2019-05-23 |
2.7000 ETH |
8.0341 MKR |
2.6500 ETH |
2.6200 ETH |
2.7000 ETH |
2.7000 ETH |
| 2019-05-22 |
2.6000 ETH |
15.7170 MKR |
2.6000 ETH |
2.5700 ETH |
2.7100 ETH |
2.6000 ETH |
| 2019-05-21 |
2.6400 ETH |
41.4359 MKR |
2.6800 ETH |
2.5600 ETH |
2.6800 ETH |
2.6400 ETH |
| 2019-05-20 |
2.6500 ETH |
11.9849 MKR |
2.6200 ETH |
2.6000 ETH |
2.6800 ETH |
2.6800 ETH |
| 2019-05-19 |
2.6100 ETH |
17.4502 MKR |
2.6000 ETH |
2.5400 ETH |
2.6600 ETH |
2.6200 ETH |
| 2019-05-18 |
2.6100 ETH |
8.7507 MKR |
2.6800 ETH |
2.6000 ETH |
2.6800 ETH |
2.6100 ETH |
| 2019-05-17 |
2.6400 ETH |
5.8100 MKR |
2.6400 ETH |
2.5800 ETH |
2.6800 ETH |
2.6400 ETH |
| 2019-05-16 |
2.6200 ETH |
40.9572 MKR |
2.6000 ETH |
2.4700 ETH |
2.7200 ETH |
2.6400 ETH |
| 2019-05-15 |
2.8150 ETH |
48.2328 MKR |
3.0300 ETH |
2.6000 ETH |
3.0300 ETH |
2.6000 ETH |
| 2019-05-14 |
2.9650 ETH |
146.5542 MKR |
2.9000 ETH |
2.7700 ETH |
3.0300 ETH |
3.0300 ETH |
| 2019-05-13 |
2.9500 ETH |
100.4916 MKR |
3.0000 ETH |
2.8600 ETH |
3.0200 ETH |
2.9000 ETH |
| 2019-05-12 |
3.0150 ETH |
107.6875 MKR |
3.0300 ETH |
2.9100 ETH |
3.0400 ETH |
3.0000 ETH |
| 2019-05-11 |
3.0900 ETH |
93.1450 MKR |
3.1500 ETH |
2.9100 ETH |
3.1500 ETH |
3.0300 ETH |
| 2019-05-10 |
3.0750 ETH |
37.6659 MKR |
3.0000 ETH |
2.9100 ETH |
3.1500 ETH |
3.1500 ETH |
| 2019-05-09 |
3.0050 ETH |
17.9870 MKR |
3.0100 ETH |
2.9200 ETH |
3.0200 ETH |
3.0000 ETH |
| 2019-05-08 |
3.0500 ETH |
15.4061 MKR |
3.0600 ETH |
3.0100 ETH |
3.1300 ETH |
3.0500 ETH |
| 2019-05-07 |
3.0700 ETH |
75.0447 MKR |
3.2000 ETH |
2.9500 ETH |
3.2000 ETH |
3.0700 ETH |
| 2019-05-06 |
2.9500 ETH |
85.1948 MKR |
3.1400 ETH |
2.9300 ETH |
3.2000 ETH |
2.9500 ETH |
| 2019-05-05 |
3.2000 ETH |
75.1485 MKR |
3.2600 ETH |
2.9900 ETH |
3.2700 ETH |
3.1400 ETH |