Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
2.3100 ETH |
15.1608 MKR |
2.3100 ETH |
2.2500 ETH |
2.3100 ETH |
2.3100 ETH |
| 2019-08-11 |
2.2800 ETH |
31.4422 MKR |
2.3400 ETH |
2.2800 ETH |
2.3700 ETH |
2.2800 ETH |
| 2019-08-10 |
2.3850 ETH |
16.1501 MKR |
2.4300 ETH |
2.3300 ETH |
2.4400 ETH |
2.3400 ETH |
| 2019-08-09 |
2.4100 ETH |
42.9030 MKR |
2.4800 ETH |
2.3700 ETH |
2.4800 ETH |
2.4100 ETH |
| 2019-08-08 |
2.4300 ETH |
101.4937 MKR |
2.3900 ETH |
2.3900 ETH |
2.5900 ETH |
2.4300 ETH |
| 2019-08-07 |
2.4150 ETH |
94.7869 MKR |
2.4400 ETH |
2.3300 ETH |
2.4500 ETH |
2.3900 ETH |
| 2019-08-06 |
2.4500 ETH |
119.6109 MKR |
2.4600 ETH |
2.4200 ETH |
2.4700 ETH |
2.4400 ETH |
| 2019-08-05 |
2.5000 ETH |
73.5638 MKR |
2.5800 ETH |
2.4400 ETH |
2.5800 ETH |
2.5000 ETH |
| 2019-08-04 |
2.6400 ETH |
11.1689 MKR |
2.7000 ETH |
2.5300 ETH |
2.7000 ETH |
2.5800 ETH |
| 2019-08-03 |
2.6200 ETH |
3.4255 MKR |
2.6300 ETH |
2.6200 ETH |
2.7000 ETH |
2.6200 ETH |
| 2019-08-02 |
2.7000 ETH |
6.2540 MKR |
2.7300 ETH |
2.6300 ETH |
2.7400 ETH |
2.7000 ETH |
| 2019-08-01 |
2.7450 ETH |
4.1820 MKR |
2.7600 ETH |
2.6900 ETH |
2.7700 ETH |
2.7300 ETH |
| 2019-07-31 |
2.7250 ETH |
56.4515 MKR |
2.6900 ETH |
2.6900 ETH |
2.7800 ETH |
2.7600 ETH |
| 2019-07-30 |
2.7000 ETH |
51.9468 MKR |
2.7100 ETH |
2.6600 ETH |
2.7600 ETH |
2.6900 ETH |
| 2019-07-29 |
2.7250 ETH |
125.0575 MKR |
2.7400 ETH |
2.6600 ETH |
2.7500 ETH |
2.7100 ETH |
| 2019-07-28 |
2.7800 ETH |
29.0956 MKR |
2.8200 ETH |
2.7000 ETH |
2.8200 ETH |
2.7400 ETH |
| 2019-07-27 |
2.7950 ETH |
109.9215 MKR |
2.7700 ETH |
2.7100 ETH |
2.8600 ETH |
2.8200 ETH |
| 2019-07-26 |
2.8300 ETH |
30.2373 MKR |
2.7700 ETH |
2.7500 ETH |
2.8700 ETH |
2.8300 ETH |
| 2019-07-25 |
2.8000 ETH |
46.2006 MKR |
2.6700 ETH |
2.6400 ETH |
2.8700 ETH |
2.8000 ETH |
| 2019-07-24 |
2.6200 ETH |
17.8713 MKR |
2.6400 ETH |
2.6000 ETH |
2.6900 ETH |
2.6200 ETH |
| 2019-07-23 |
2.6750 ETH |
47.0073 MKR |
2.7100 ETH |
2.5700 ETH |
2.7300 ETH |
2.6400 ETH |
| 2019-07-22 |
2.6500 ETH |
91.4878 MKR |
2.5400 ETH |
2.5200 ETH |
2.7100 ETH |
2.6500 ETH |
| 2019-07-21 |
2.5000 ETH |
6.6817 MKR |
2.4600 ETH |
2.4500 ETH |
2.5900 ETH |
2.5400 ETH |
| 2019-07-20 |
2.5400 ETH |
15.5973 MKR |
2.4600 ETH |
2.4300 ETH |
2.5500 ETH |
2.5400 ETH |
| 2019-07-19 |
2.4950 ETH |
42.6819 MKR |
2.5300 ETH |
2.4600 ETH |
2.5500 ETH |
2.4600 ETH |
| 2019-07-18 |
2.4850 ETH |
107.5125 MKR |
2.4400 ETH |
2.4100 ETH |
2.5800 ETH |
2.5300 ETH |
| 2019-07-17 |
2.5000 ETH |
4.6082 MKR |
2.4500 ETH |
2.4200 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-07-16 |
2.4800 ETH |
103.0993 MKR |
2.5800 ETH |
2.3600 ETH |
2.6000 ETH |
2.4800 ETH |
| 2019-07-15 |
2.5750 ETH |
24.0352 MKR |
2.5700 ETH |
2.5000 ETH |
2.6000 ETH |
2.5800 ETH |
| 2019-07-14 |
2.5200 ETH |
22.5112 MKR |
2.5400 ETH |
2.4500 ETH |
2.6900 ETH |
2.5200 ETH |
| 2019-07-13 |
2.4100 ETH |
66.7044 MKR |
2.4000 ETH |
2.4000 ETH |
2.5800 ETH |
2.4100 ETH |
| 2019-07-12 |
2.4300 ETH |
16.8547 MKR |
2.5000 ETH |
2.4000 ETH |
2.5000 ETH |
2.4300 ETH |
| 2019-07-11 |
2.4600 ETH |
29.0994 MKR |
2.4800 ETH |
2.4300 ETH |
2.5000 ETH |
2.4600 ETH |
| 2019-07-10 |
2.4350 ETH |
24.4787 MKR |
2.3900 ETH |
2.3400 ETH |
2.4800 ETH |
2.4800 ETH |
| 2019-07-09 |
2.3900 ETH |
17.0608 MKR |
2.3900 ETH |
2.0400 ETH |
2.4500 ETH |
2.3900 ETH |
| 2019-07-08 |
2.4450 ETH |
60.2033 MKR |
2.2700 ETH |
2.2000 ETH |
2.4500 ETH |
2.4500 ETH |
| 2019-07-07 |
2.2950 ETH |
2.3566 MKR |
2.3200 ETH |
2.2100 ETH |
2.3700 ETH |
2.2700 ETH |
| 2019-07-06 |
2.3600 ETH |
1.5510 MKR |
2.3700 ETH |
2.3100 ETH |
2.3800 ETH |
2.3600 ETH |
| 2019-07-05 |
2.3650 ETH |
63.7714 MKR |
2.3600 ETH |
2.2800 ETH |
2.3800 ETH |
2.3700 ETH |
| 2019-07-04 |
2.3900 ETH |
6.9186 MKR |
2.2900 ETH |
2.2900 ETH |
2.3900 ETH |
2.3900 ETH |
| 2019-07-03 |
2.2100 ETH |
9.7403 MKR |
2.1400 ETH |
2.1400 ETH |
2.3000 ETH |
2.2100 ETH |
| 2019-07-02 |
2.1200 ETH |
21.2513 MKR |
2.1000 ETH |
2.1000 ETH |
2.2100 ETH |
2.1400 ETH |
| 2019-07-01 |
2.0800 ETH |
34.4811 MKR |
2.0600 ETH |
1.9900 ETH |
2.1400 ETH |
2.1000 ETH |
| 2019-06-30 |
2.1050 ETH |
36.5028 MKR |
2.1500 ETH |
2.0200 ETH |
2.1700 ETH |
2.0600 ETH |
| 2019-06-29 |
2.1850 ETH |
8.2939 MKR |
2.2200 ETH |
2.1500 ETH |
2.2200 ETH |
2.1500 ETH |
| 2019-06-28 |
2.3100 ETH |
14.7218 MKR |
2.2400 ETH |
2.1900 ETH |
2.3300 ETH |
2.3100 ETH |
| 2019-06-27 |
2.2300 ETH |
34.4848 MKR |
2.1600 ETH |
2.0800 ETH |
2.3300 ETH |
2.2300 ETH |
| 2019-06-26 |
2.2100 ETH |
39.9017 MKR |
2.2600 ETH |
2.0000 ETH |
2.2600 ETH |
2.1600 ETH |
| 2019-06-25 |
2.3450 ETH |
39.5165 MKR |
2.4300 ETH |
2.1400 ETH |
2.4300 ETH |
2.2600 ETH |
| 2019-06-24 |
2.3950 ETH |
95.7798 MKR |
2.3600 ETH |
2.2100 ETH |
2.4400 ETH |
2.4300 ETH |