Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
2.5100 ETH |
50.8066 MKR |
2.5400 ETH |
2.4800 ETH |
2.6000 ETH |
2.4800 ETH |
| 2019-09-30 |
2.5200 ETH |
114.2565 MKR |
2.5000 ETH |
2.4800 ETH |
2.5500 ETH |
2.5400 ETH |
| 2019-09-29 |
2.5150 ETH |
15.4447 MKR |
2.5300 ETH |
2.4800 ETH |
2.5700 ETH |
2.5000 ETH |
| 2019-09-28 |
2.5450 ETH |
2.4819 MKR |
2.5600 ETH |
2.5300 ETH |
2.5600 ETH |
2.5300 ETH |
| 2019-09-27 |
2.6050 ETH |
51.8994 MKR |
2.6500 ETH |
2.5500 ETH |
2.6600 ETH |
2.5600 ETH |
| 2019-09-26 |
2.6550 ETH |
43.0666 MKR |
2.6600 ETH |
2.6400 ETH |
2.7300 ETH |
2.6500 ETH |
| 2019-09-25 |
2.6300 ETH |
70.7766 MKR |
2.6000 ETH |
2.5200 ETH |
2.6900 ETH |
2.6600 ETH |
| 2019-09-24 |
2.5550 ETH |
108.9704 MKR |
2.5100 ETH |
2.5100 ETH |
2.7100 ETH |
2.6000 ETH |
| 2019-09-23 |
2.6000 ETH |
66.7008 MKR |
2.5500 ETH |
2.5000 ETH |
2.6000 ETH |
2.6000 ETH |
| 2019-09-22 |
2.5200 ETH |
5.9137 MKR |
2.5000 ETH |
2.5000 ETH |
2.5900 ETH |
2.5200 ETH |
| 2019-09-21 |
2.5000 ETH |
21.1521 MKR |
2.5000 ETH |
2.5000 ETH |
2.5800 ETH |
2.5000 ETH |
| 2019-09-20 |
2.5250 ETH |
65.1000 MKR |
2.5500 ETH |
2.4100 ETH |
2.6000 ETH |
2.5000 ETH |
| 2019-09-19 |
2.5200 ETH |
96.5948 MKR |
2.4700 ETH |
2.3900 ETH |
2.6300 ETH |
2.5700 ETH |
| 2019-09-18 |
2.5050 ETH |
36.3671 MKR |
2.5400 ETH |
2.4600 ETH |
2.5500 ETH |
2.4700 ETH |
| 2019-09-17 |
2.4800 ETH |
181.5488 MKR |
2.2900 ETH |
2.2900 ETH |
2.5400 ETH |
2.4800 ETH |
| 2019-09-16 |
2.3600 ETH |
39.9977 MKR |
2.4300 ETH |
2.2700 ETH |
2.4600 ETH |
2.2900 ETH |
| 2019-09-15 |
2.4700 ETH |
37.0342 MKR |
2.5100 ETH |
2.4000 ETH |
2.5100 ETH |
2.4300 ETH |
| 2019-09-14 |
2.5300 ETH |
17.3847 MKR |
2.5500 ETH |
2.5000 ETH |
2.5500 ETH |
2.5100 ETH |
| 2019-09-13 |
2.5600 ETH |
8.8616 MKR |
2.5800 ETH |
2.5400 ETH |
2.5800 ETH |
2.5600 ETH |
| 2019-09-12 |
2.5800 ETH |
0.0553 MKR |
2.5700 ETH |
2.5700 ETH |
2.5800 ETH |
2.5800 ETH |
| 2019-09-11 |
2.6500 ETH |
23.7953 MKR |
2.7200 ETH |
2.5600 ETH |
2.7200 ETH |
2.6500 ETH |
| 2019-09-10 |
2.7000 ETH |
7.6367 MKR |
2.6800 ETH |
2.6300 ETH |
2.7800 ETH |
2.7200 ETH |
| 2019-09-09 |
2.6200 ETH |
15.5490 MKR |
2.5600 ETH |
2.5600 ETH |
2.6800 ETH |
2.6800 ETH |
| 2019-09-08 |
2.5600 ETH |
33.7159 MKR |
2.4900 ETH |
2.4600 ETH |
2.6200 ETH |
2.5600 ETH |
| 2019-09-07 |
2.4200 ETH |
30.8640 MKR |
2.4700 ETH |
2.4000 ETH |
2.5500 ETH |
2.4200 ETH |
| 2019-09-06 |
2.4400 ETH |
81.7067 MKR |
2.4100 ETH |
2.4100 ETH |
2.5400 ETH |
2.4700 ETH |
| 2019-09-05 |
2.5550 ETH |
456.2852 MKR |
2.7000 ETH |
2.2800 ETH |
2.7000 ETH |
2.4100 ETH |
| 2019-09-04 |
2.6750 ETH |
3.9317 MKR |
2.6500 ETH |
2.6500 ETH |
2.7000 ETH |
2.7000 ETH |
| 2019-09-03 |
2.6600 ETH |
6.8801 MKR |
2.6700 ETH |
2.6400 ETH |
2.7400 ETH |
2.6500 ETH |
| 2019-09-02 |
2.7200 ETH |
5.1867 MKR |
2.7700 ETH |
2.6400 ETH |
2.7700 ETH |
2.6700 ETH |
| 2019-09-01 |
2.7650 ETH |
7.1202 MKR |
2.7600 ETH |
2.6700 ETH |
2.7800 ETH |
2.7700 ETH |
| 2019-08-31 |
2.7800 ETH |
3.2538 MKR |
2.8500 ETH |
2.7600 ETH |
2.8500 ETH |
2.7800 ETH |
| 2019-08-30 |
2.8300 ETH |
1.0274 MKR |
2.7700 ETH |
2.7700 ETH |
2.8500 ETH |
2.8300 ETH |
| 2019-08-29 |
2.7900 ETH |
1.7162 MKR |
2.8100 ETH |
2.7700 ETH |
2.8300 ETH |
2.7900 ETH |
| 2019-08-28 |
2.7850 ETH |
36.2748 MKR |
2.7600 ETH |
2.7500 ETH |
2.8500 ETH |
2.8100 ETH |
| 2019-08-27 |
2.7850 ETH |
8.3367 MKR |
2.8100 ETH |
2.7400 ETH |
2.8300 ETH |
2.7600 ETH |
| 2019-08-26 |
2.7450 ETH |
4.1871 MKR |
2.7300 ETH |
2.7300 ETH |
2.7800 ETH |
2.7600 ETH |
| 2019-08-25 |
2.7100 ETH |
15.2347 MKR |
2.6900 ETH |
2.6600 ETH |
2.7300 ETH |
2.7300 ETH |
| 2019-08-24 |
2.6100 ETH |
1.1189 MKR |
2.6300 ETH |
2.6100 ETH |
2.6900 ETH |
2.6100 ETH |
| 2019-08-23 |
2.6400 ETH |
21.9342 MKR |
2.6500 ETH |
2.5800 ETH |
2.6500 ETH |
2.6300 ETH |
| 2019-08-22 |
2.6550 ETH |
2.7439 MKR |
2.6600 ETH |
2.6000 ETH |
2.6600 ETH |
2.6500 ETH |
| 2019-08-21 |
2.6250 ETH |
1.6922 MKR |
2.5900 ETH |
2.5900 ETH |
2.7400 ETH |
2.6600 ETH |
| 2019-08-20 |
2.5800 ETH |
23.2094 MKR |
2.5700 ETH |
2.5500 ETH |
2.6400 ETH |
2.5900 ETH |
| 2019-08-19 |
2.5500 ETH |
24.0886 MKR |
2.5300 ETH |
2.5100 ETH |
2.5900 ETH |
2.5700 ETH |
| 2019-08-18 |
2.5550 ETH |
33.0641 MKR |
2.5800 ETH |
2.5000 ETH |
2.6100 ETH |
2.5300 ETH |
| 2019-08-17 |
2.8000 ETH |
69.8025 MKR |
2.7800 ETH |
2.5800 ETH |
2.8100 ETH |
2.8000 ETH |
| 2019-08-16 |
2.7650 ETH |
37.2884 MKR |
2.7500 ETH |
2.7300 ETH |
2.8400 ETH |
2.7800 ETH |
| 2019-08-15 |
2.6300 ETH |
94.9831 MKR |
2.4200 ETH |
2.3600 ETH |
2.7500 ETH |
2.6300 ETH |
| 2019-08-14 |
2.3900 ETH |
165.0091 MKR |
2.3600 ETH |
2.3500 ETH |
2.4900 ETH |
2.4200 ETH |
| 2019-08-13 |
2.2900 ETH |
113.9889 MKR |
2.3100 ETH |
2.2500 ETH |
2.3600 ETH |
2.2900 ETH |