Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
3.3000 ETH |
63.8621 MKR |
3.3000 ETH |
3.2600 ETH |
3.3500 ETH |
3.3000 ETH |
| 2019-11-19 |
3.3850 ETH |
52.5415 MKR |
3.4700 ETH |
3.2400 ETH |
3.5100 ETH |
3.3000 ETH |
| 2019-11-18 |
3.5400 ETH |
35.1115 MKR |
3.6100 ETH |
3.4700 ETH |
3.7100 ETH |
3.4700 ETH |
| 2019-11-17 |
3.5150 ETH |
13.1612 MKR |
3.4800 ETH |
3.4000 ETH |
3.6000 ETH |
3.5500 ETH |
| 2019-11-16 |
3.4600 ETH |
45.7605 MKR |
3.4400 ETH |
3.3700 ETH |
3.4900 ETH |
3.4800 ETH |
| 2019-11-15 |
3.3850 ETH |
51.1303 MKR |
3.3300 ETH |
3.2200 ETH |
3.4400 ETH |
3.4400 ETH |
| 2019-11-14 |
3.4000 ETH |
225.3169 MKR |
3.4900 ETH |
3.1200 ETH |
3.5400 ETH |
3.3100 ETH |
| 2019-11-13 |
3.5000 ETH |
45.0118 MKR |
3.5100 ETH |
3.4400 ETH |
3.5100 ETH |
3.4900 ETH |
| 2019-11-12 |
3.5050 ETH |
152.4717 MKR |
3.5000 ETH |
3.4600 ETH |
3.5200 ETH |
3.5100 ETH |
| 2019-11-11 |
3.4850 ETH |
40.9459 MKR |
3.4700 ETH |
3.4500 ETH |
3.5500 ETH |
3.5000 ETH |
| 2019-11-10 |
3.5100 ETH |
55.5119 MKR |
3.5500 ETH |
3.4500 ETH |
3.6500 ETH |
3.4700 ETH |
| 2019-11-09 |
3.5800 ETH |
53.4019 MKR |
3.6100 ETH |
3.5100 ETH |
3.6300 ETH |
3.5500 ETH |
| 2019-11-08 |
3.5500 ETH |
25.7175 MKR |
3.4900 ETH |
3.4900 ETH |
3.6500 ETH |
3.6100 ETH |
| 2019-11-07 |
3.3950 ETH |
157.2721 MKR |
3.3000 ETH |
3.2900 ETH |
3.6800 ETH |
3.4900 ETH |
| 2019-11-06 |
3.1850 ETH |
229.1158 MKR |
3.0700 ETH |
2.9900 ETH |
3.3300 ETH |
3.3000 ETH |
| 2019-11-05 |
2.9900 ETH |
72.7427 MKR |
2.9100 ETH |
2.8600 ETH |
3.0800 ETH |
3.0700 ETH |
| 2019-11-04 |
2.9200 ETH |
84.3606 MKR |
2.9300 ETH |
2.8700 ETH |
2.9900 ETH |
2.9100 ETH |
| 2019-11-03 |
2.9100 ETH |
80.6649 MKR |
2.8900 ETH |
2.8500 ETH |
2.9300 ETH |
2.9300 ETH |
| 2019-11-02 |
2.8700 ETH |
10.9262 MKR |
2.8500 ETH |
2.8400 ETH |
2.9300 ETH |
2.8900 ETH |
| 2019-11-01 |
2.8750 ETH |
263.4313 MKR |
2.9000 ETH |
2.8300 ETH |
2.9300 ETH |
2.8500 ETH |
| 2019-10-31 |
2.8800 ETH |
183.7655 MKR |
2.8700 ETH |
2.8300 ETH |
3.0000 ETH |
2.8900 ETH |
| 2019-10-30 |
2.8600 ETH |
25.2872 MKR |
2.8500 ETH |
2.7800 ETH |
2.8900 ETH |
2.8700 ETH |
| 2019-10-29 |
2.8250 ETH |
80.0721 MKR |
2.8000 ETH |
2.7500 ETH |
2.8800 ETH |
2.8500 ETH |
| 2019-10-28 |
2.8150 ETH |
29.7456 MKR |
2.8300 ETH |
2.7500 ETH |
2.9000 ETH |
2.8000 ETH |
| 2019-10-27 |
2.8050 ETH |
17.5625 MKR |
2.7800 ETH |
2.7500 ETH |
2.8800 ETH |
2.8300 ETH |
| 2019-10-26 |
2.7800 ETH |
77.2462 MKR |
2.7800 ETH |
2.7200 ETH |
2.8200 ETH |
2.7800 ETH |
| 2019-10-25 |
2.8450 ETH |
101.5518 MKR |
2.9100 ETH |
2.7100 ETH |
2.9100 ETH |
2.7800 ETH |
| 2019-10-24 |
2.9150 ETH |
33.0627 MKR |
2.8900 ETH |
2.8100 ETH |
2.9400 ETH |
2.9400 ETH |
| 2019-10-23 |
2.8800 ETH |
40.1592 MKR |
2.8700 ETH |
2.8000 ETH |
2.9200 ETH |
2.8900 ETH |
| 2019-10-22 |
2.8600 ETH |
36.4436 MKR |
2.8500 ETH |
2.8100 ETH |
2.9200 ETH |
2.8700 ETH |
| 2019-10-21 |
2.8850 ETH |
26.6429 MKR |
2.9200 ETH |
2.8000 ETH |
2.9200 ETH |
2.8500 ETH |
| 2019-10-20 |
2.8800 ETH |
18.7155 MKR |
2.8400 ETH |
2.8200 ETH |
2.9200 ETH |
2.9200 ETH |
| 2019-10-19 |
2.8550 ETH |
11.0694 MKR |
2.8700 ETH |
2.8400 ETH |
2.8900 ETH |
2.8400 ETH |
| 2019-10-18 |
2.8400 ETH |
26.1174 MKR |
2.8100 ETH |
2.7400 ETH |
2.8700 ETH |
2.8700 ETH |
| 2019-10-17 |
2.7750 ETH |
169.8249 MKR |
2.7400 ETH |
2.7200 ETH |
2.8400 ETH |
2.8100 ETH |
| 2019-10-16 |
2.7800 ETH |
158.2548 MKR |
2.8100 ETH |
2.7200 ETH |
2.8200 ETH |
2.7500 ETH |
| 2019-10-15 |
2.7800 ETH |
95.9085 MKR |
2.7500 ETH |
2.7100 ETH |
2.8200 ETH |
2.8100 ETH |
| 2019-10-14 |
2.7550 ETH |
80.5643 MKR |
2.7600 ETH |
2.7100 ETH |
2.8000 ETH |
2.7500 ETH |
| 2019-10-13 |
2.7700 ETH |
98.2382 MKR |
2.7800 ETH |
2.7300 ETH |
2.8400 ETH |
2.7600 ETH |
| 2019-10-12 |
2.7800 ETH |
78.7934 MKR |
2.7800 ETH |
2.7700 ETH |
2.8400 ETH |
2.7800 ETH |
| 2019-10-11 |
2.8350 ETH |
30.7406 MKR |
2.8800 ETH |
2.7500 ETH |
2.8800 ETH |
2.7900 ETH |
| 2019-10-10 |
2.8750 ETH |
56.1514 MKR |
2.8700 ETH |
2.7600 ETH |
2.9100 ETH |
2.8800 ETH |
| 2019-10-09 |
2.8450 ETH |
113.5261 MKR |
2.8200 ETH |
2.7300 ETH |
2.8800 ETH |
2.8700 ETH |
| 2019-10-08 |
2.6900 ETH |
99.3840 MKR |
2.5600 ETH |
2.5400 ETH |
2.8200 ETH |
2.8200 ETH |
| 2019-10-07 |
2.5500 ETH |
14.8781 MKR |
2.5400 ETH |
2.5100 ETH |
2.5600 ETH |
2.5600 ETH |
| 2019-10-06 |
2.5550 ETH |
53.9798 MKR |
2.5700 ETH |
2.5000 ETH |
2.5700 ETH |
2.5400 ETH |
| 2019-10-05 |
2.5450 ETH |
45.8740 MKR |
2.5200 ETH |
2.5200 ETH |
2.5700 ETH |
2.5700 ETH |
| 2019-10-04 |
2.5450 ETH |
76.6533 MKR |
2.5700 ETH |
2.5000 ETH |
2.5700 ETH |
2.5200 ETH |
| 2019-10-03 |
2.5300 ETH |
72.5322 MKR |
2.4900 ETH |
2.4900 ETH |
2.5700 ETH |
2.5700 ETH |
| 2019-10-02 |
2.4850 ETH |
21.6328 MKR |
2.4800 ETH |
2.4700 ETH |
2.5400 ETH |
2.4900 ETH |