Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
3.3600 ETH |
29.6744 MKR |
3.3600 ETH |
3.3000 ETH |
3.3800 ETH |
3.3600 ETH |
| 2020-01-08 |
3.4000 ETH |
11.5915 MKR |
3.4400 ETH |
3.3400 ETH |
3.4700 ETH |
3.3600 ETH |
| 2020-01-07 |
3.3750 ETH |
10.9892 MKR |
3.3000 ETH |
3.2700 ETH |
3.4600 ETH |
3.4500 ETH |
| 2020-01-06 |
3.2600 ETH |
8.8076 MKR |
3.2600 ETH |
3.2100 ETH |
3.3100 ETH |
3.2800 ETH |
| 2020-01-05 |
3.2450 ETH |
20.1510 MKR |
3.2500 ETH |
3.1500 ETH |
3.2700 ETH |
3.2600 ETH |
| 2020-01-04 |
3.2450 ETH |
8.5236 MKR |
3.2800 ETH |
3.2200 ETH |
3.3400 ETH |
3.2500 ETH |
| 2020-01-03 |
3.2500 ETH |
13.8593 MKR |
3.1900 ETH |
3.1300 ETH |
3.2800 ETH |
3.2800 ETH |
| 2020-01-02 |
3.2650 ETH |
25.6175 MKR |
3.3400 ETH |
3.1800 ETH |
3.3400 ETH |
3.1900 ETH |
| 2020-01-01 |
3.3000 ETH |
11.5814 MKR |
3.3300 ETH |
3.2500 ETH |
3.3700 ETH |
3.2700 ETH |
| 2019-12-31 |
3.3200 ETH |
18.4540 MKR |
3.3200 ETH |
3.2800 ETH |
3.3800 ETH |
3.3200 ETH |
| 2019-12-30 |
3.3850 ETH |
1.7592 MKR |
3.3900 ETH |
3.3200 ETH |
3.4000 ETH |
3.3800 ETH |
| 2019-12-29 |
3.3700 ETH |
7.1103 MKR |
3.3800 ETH |
3.3300 ETH |
3.4000 ETH |
3.3900 ETH |
| 2019-12-28 |
3.3750 ETH |
10.0283 MKR |
3.3700 ETH |
3.3300 ETH |
3.4300 ETH |
3.3800 ETH |
| 2019-12-27 |
3.3550 ETH |
13.5151 MKR |
3.3400 ETH |
3.3400 ETH |
3.4700 ETH |
3.3700 ETH |
| 2019-12-26 |
3.3650 ETH |
65.1746 MKR |
3.3800 ETH |
3.3400 ETH |
3.5100 ETH |
3.3500 ETH |
| 2019-12-25 |
3.4400 ETH |
145.3157 MKR |
3.5000 ETH |
3.3500 ETH |
3.7600 ETH |
3.3800 ETH |
| 2019-12-24 |
3.5250 ETH |
161.5034 MKR |
3.5500 ETH |
3.3500 ETH |
3.7300 ETH |
3.5000 ETH |
| 2019-12-23 |
3.5650 ETH |
111.4017 MKR |
3.5500 ETH |
3.4200 ETH |
3.7200 ETH |
3.5800 ETH |
| 2019-12-22 |
3.6300 ETH |
90.6678 MKR |
3.6900 ETH |
3.5300 ETH |
3.8800 ETH |
3.5700 ETH |
| 2019-12-21 |
3.7850 ETH |
117.2613 MKR |
3.8700 ETH |
3.6900 ETH |
3.9700 ETH |
3.7000 ETH |
| 2019-12-20 |
3.7200 ETH |
132.2069 MKR |
3.6400 ETH |
3.5900 ETH |
3.9400 ETH |
3.8500 ETH |
| 2019-12-19 |
3.6750 ETH |
98.0291 MKR |
3.7100 ETH |
3.5600 ETH |
3.7800 ETH |
3.6400 ETH |
| 2019-12-18 |
3.5400 ETH |
103.1859 MKR |
3.3700 ETH |
3.3700 ETH |
3.7600 ETH |
3.7100 ETH |
| 2019-12-17 |
3.3850 ETH |
142.2275 MKR |
3.4000 ETH |
3.3300 ETH |
3.4900 ETH |
3.3700 ETH |
| 2019-12-16 |
3.4450 ETH |
152.7304 MKR |
3.4600 ETH |
3.3400 ETH |
3.5800 ETH |
3.4300 ETH |
| 2019-12-15 |
3.4450 ETH |
297.1651 MKR |
3.4300 ETH |
3.3600 ETH |
3.5800 ETH |
3.4600 ETH |
| 2019-12-14 |
3.5050 ETH |
95.7063 MKR |
3.5800 ETH |
3.4300 ETH |
3.6300 ETH |
3.4300 ETH |
| 2019-12-13 |
3.5450 ETH |
13.0514 MKR |
3.4800 ETH |
3.4800 ETH |
3.6300 ETH |
3.5900 ETH |
| 2019-12-12 |
3.4650 ETH |
6.1378 MKR |
3.4700 ETH |
3.3900 ETH |
3.5300 ETH |
3.4800 ETH |
| 2019-12-11 |
3.4500 ETH |
31.8598 MKR |
3.4300 ETH |
3.3700 ETH |
3.4800 ETH |
3.4700 ETH |
| 2019-12-10 |
3.4500 ETH |
58.7837 MKR |
3.4600 ETH |
3.3400 ETH |
3.5200 ETH |
3.4400 ETH |
| 2019-12-09 |
3.4100 ETH |
67.4823 MKR |
3.3600 ETH |
3.3300 ETH |
3.5200 ETH |
3.4600 ETH |
| 2019-12-08 |
3.3400 ETH |
37.4769 MKR |
3.3200 ETH |
3.2700 ETH |
3.4300 ETH |
3.3600 ETH |
| 2019-12-07 |
3.3800 ETH |
80.8687 MKR |
3.4700 ETH |
3.2900 ETH |
3.5000 ETH |
3.2900 ETH |
| 2019-12-06 |
3.5000 ETH |
71.8175 MKR |
3.5000 ETH |
3.3500 ETH |
3.6000 ETH |
3.5000 ETH |
| 2019-12-05 |
3.5350 ETH |
43.6618 MKR |
3.5700 ETH |
3.3300 ETH |
3.6100 ETH |
3.5000 ETH |
| 2019-12-04 |
3.6750 ETH |
290.1553 MKR |
3.7700 ETH |
3.1800 ETH |
3.8000 ETH |
3.5800 ETH |
| 2019-12-03 |
3.7900 ETH |
63.3815 MKR |
3.8000 ETH |
3.6100 ETH |
3.9100 ETH |
3.7800 ETH |
| 2019-12-02 |
3.6300 ETH |
57.0471 MKR |
3.5000 ETH |
3.5000 ETH |
3.9400 ETH |
3.7600 ETH |
| 2019-12-01 |
3.4750 ETH |
24.5448 MKR |
3.4000 ETH |
3.3600 ETH |
3.6300 ETH |
3.5500 ETH |
| 2019-11-30 |
3.4450 ETH |
41.7988 MKR |
3.5500 ETH |
3.3200 ETH |
3.7200 ETH |
3.3400 ETH |
| 2019-11-29 |
3.5300 ETH |
26.3956 MKR |
3.4900 ETH |
3.4500 ETH |
3.7300 ETH |
3.5700 ETH |
| 2019-11-28 |
3.5900 ETH |
48.8004 MKR |
3.6600 ETH |
3.4100 ETH |
3.6700 ETH |
3.5200 ETH |
| 2019-11-27 |
3.6500 ETH |
18.6386 MKR |
3.6400 ETH |
3.5300 ETH |
3.7400 ETH |
3.6600 ETH |
| 2019-11-26 |
3.6550 ETH |
47.8456 MKR |
3.6500 ETH |
3.4200 ETH |
3.8100 ETH |
3.6600 ETH |
| 2019-11-25 |
3.4650 ETH |
35.4636 MKR |
3.2600 ETH |
3.2500 ETH |
3.7500 ETH |
3.6700 ETH |
| 2019-11-24 |
3.4200 ETH |
183.8781 MKR |
3.5300 ETH |
3.0500 ETH |
3.6300 ETH |
3.3100 ETH |
| 2019-11-23 |
3.5300 ETH |
5.4825 MKR |
3.5300 ETH |
3.4900 ETH |
3.7000 ETH |
3.5300 ETH |
| 2019-11-22 |
3.3000 ETH |
190.3374 MKR |
3.0700 ETH |
2.9800 ETH |
3.6300 ETH |
3.5300 ETH |
| 2019-11-21 |
3.1850 ETH |
77.7515 MKR |
3.3000 ETH |
3.0200 ETH |
3.3400 ETH |
3.0700 ETH |