Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
2.5450 ETH |
29.1956 MKR |
2.5600 ETH |
2.4600 ETH |
2.5900 ETH |
2.5300 ETH |
| 2020-02-27 |
2.5000 ETH |
63.0466 MKR |
2.4400 ETH |
2.4100 ETH |
2.6200 ETH |
2.5600 ETH |
| 2020-02-26 |
2.4700 ETH |
68.4355 MKR |
2.4900 ETH |
2.3700 ETH |
2.5400 ETH |
2.4500 ETH |
| 2020-02-25 |
2.4500 ETH |
24.0250 MKR |
2.4300 ETH |
2.3500 ETH |
2.4700 ETH |
2.4700 ETH |
| 2020-02-24 |
2.3850 ETH |
14.2587 MKR |
2.3600 ETH |
2.3500 ETH |
2.4100 ETH |
2.4100 ETH |
| 2020-02-23 |
2.3750 ETH |
73.2474 MKR |
2.3700 ETH |
2.3500 ETH |
2.4200 ETH |
2.3800 ETH |
| 2020-02-22 |
2.3750 ETH |
40.2082 MKR |
2.3900 ETH |
2.3400 ETH |
2.4400 ETH |
2.3600 ETH |
| 2020-02-21 |
2.3800 ETH |
16.5565 MKR |
2.3700 ETH |
2.3400 ETH |
2.4000 ETH |
2.3900 ETH |
| 2020-02-20 |
2.4400 ETH |
54.9959 MKR |
2.5100 ETH |
2.3700 ETH |
2.5300 ETH |
2.3700 ETH |
| 2020-02-19 |
2.4800 ETH |
56.0631 MKR |
2.4600 ETH |
2.4100 ETH |
2.5100 ETH |
2.5000 ETH |
| 2020-02-18 |
2.3850 ETH |
174.0892 MKR |
2.2800 ETH |
2.2000 ETH |
2.6000 ETH |
2.4900 ETH |
| 2020-02-17 |
2.3150 ETH |
10.9621 MKR |
2.3600 ETH |
2.2500 ETH |
2.4000 ETH |
2.2700 ETH |
| 2020-02-16 |
2.3800 ETH |
69.3969 MKR |
2.4000 ETH |
2.3400 ETH |
2.5900 ETH |
2.3600 ETH |
| 2020-02-15 |
2.3200 ETH |
61.5021 MKR |
2.2500 ETH |
2.2400 ETH |
2.4000 ETH |
2.3900 ETH |
| 2020-02-14 |
2.2650 ETH |
11.1089 MKR |
2.2700 ETH |
2.2000 ETH |
2.2900 ETH |
2.2600 ETH |
| 2020-02-13 |
2.3000 ETH |
19.6605 MKR |
2.3100 ETH |
2.2600 ETH |
2.3500 ETH |
2.2900 ETH |
| 2020-02-12 |
2.3250 ETH |
63.5945 MKR |
2.3900 ETH |
2.2200 ETH |
2.3900 ETH |
2.2600 ETH |
| 2020-02-11 |
2.4500 ETH |
72.1718 MKR |
2.5400 ETH |
2.3400 ETH |
2.5500 ETH |
2.3600 ETH |
| 2020-02-10 |
2.5350 ETH |
13.8239 MKR |
2.5300 ETH |
2.5200 ETH |
2.6000 ETH |
2.5400 ETH |
| 2020-02-09 |
2.5550 ETH |
17.3964 MKR |
2.5900 ETH |
2.5100 ETH |
2.6000 ETH |
2.5300 ETH |
| 2020-02-08 |
2.5900 ETH |
1.9508 MKR |
2.5600 ETH |
2.5400 ETH |
2.6000 ETH |
2.5900 ETH |
| 2020-02-07 |
2.5650 ETH |
12.5321 MKR |
2.5700 ETH |
2.5400 ETH |
2.6300 ETH |
2.5600 ETH |
| 2020-02-06 |
2.6200 ETH |
17.9381 MKR |
2.6700 ETH |
2.5700 ETH |
2.6800 ETH |
2.5700 ETH |
| 2020-02-05 |
2.7500 ETH |
59.1582 MKR |
2.8300 ETH |
2.6900 ETH |
2.8400 ETH |
2.6900 ETH |
| 2020-02-04 |
2.8650 ETH |
18.1058 MKR |
2.9000 ETH |
2.8300 ETH |
2.9300 ETH |
2.8300 ETH |
| 2020-02-03 |
2.9050 ETH |
16.2101 MKR |
2.9000 ETH |
2.8600 ETH |
2.9600 ETH |
2.9100 ETH |
| 2020-02-02 |
2.8850 ETH |
22.8880 MKR |
2.8800 ETH |
2.8400 ETH |
2.9600 ETH |
2.8800 ETH |
| 2020-02-01 |
2.9200 ETH |
34.4507 MKR |
2.9600 ETH |
2.8600 ETH |
3.0300 ETH |
2.8800 ETH |
| 2020-01-31 |
2.9900 ETH |
42.9897 MKR |
2.9900 ETH |
2.9600 ETH |
3.0700 ETH |
3.0100 ETH |
| 2020-01-30 |
2.9700 ETH |
59.8771 MKR |
2.9300 ETH |
2.8500 ETH |
3.0400 ETH |
2.9900 ETH |
| 2020-01-29 |
2.9500 ETH |
1.7771 MKR |
2.9700 ETH |
2.9300 ETH |
3.0100 ETH |
2.9300 ETH |
| 2020-01-28 |
2.9550 ETH |
54.4547 MKR |
2.9000 ETH |
2.8900 ETH |
3.0300 ETH |
3.0100 ETH |
| 2020-01-27 |
2.8500 ETH |
81.2244 MKR |
2.8600 ETH |
2.7900 ETH |
2.9500 ETH |
2.9000 ETH |
| 2020-01-26 |
2.8600 ETH |
8.6531 MKR |
2.8600 ETH |
2.8100 ETH |
2.8900 ETH |
2.8600 ETH |
| 2020-01-25 |
2.8350 ETH |
19.2060 MKR |
2.8400 ETH |
2.8200 ETH |
2.9100 ETH |
2.8300 ETH |
| 2020-01-24 |
2.8600 ETH |
4.4854 MKR |
2.8800 ETH |
2.8400 ETH |
2.9000 ETH |
2.8400 ETH |
| 2020-01-23 |
2.8500 ETH |
38.1528 MKR |
2.8200 ETH |
2.8200 ETH |
2.9100 ETH |
2.8700 ETH |
| 2020-01-22 |
2.8350 ETH |
6.7203 MKR |
2.8500 ETH |
2.8000 ETH |
2.8800 ETH |
2.8200 ETH |
| 2020-01-21 |
2.8200 ETH |
20.7130 MKR |
2.8000 ETH |
2.7900 ETH |
2.9200 ETH |
2.8200 ETH |
| 2020-01-20 |
2.8300 ETH |
101.7370 MKR |
2.8600 ETH |
2.7700 ETH |
2.9700 ETH |
2.8000 ETH |
| 2020-01-19 |
2.9150 ETH |
61.0611 MKR |
3.0000 ETH |
2.8000 ETH |
3.0400 ETH |
2.8300 ETH |
| 2020-01-18 |
3.0150 ETH |
21.3312 MKR |
2.9600 ETH |
2.9100 ETH |
3.0900 ETH |
3.0700 ETH |
| 2020-01-17 |
2.9800 ETH |
112.8348 MKR |
2.9900 ETH |
2.8900 ETH |
3.1100 ETH |
2.9700 ETH |
| 2020-01-16 |
3.0650 ETH |
256.6472 MKR |
3.1500 ETH |
2.9400 ETH |
3.2500 ETH |
2.9800 ETH |
| 2020-01-15 |
3.2000 ETH |
67.9643 MKR |
3.2300 ETH |
2.9100 ETH |
3.2700 ETH |
3.1700 ETH |
| 2020-01-14 |
3.2250 ETH |
56.8311 MKR |
3.2200 ETH |
3.1200 ETH |
3.2700 ETH |
3.2300 ETH |
| 2020-01-13 |
3.2850 ETH |
22.8858 MKR |
3.3400 ETH |
3.1900 ETH |
3.3800 ETH |
3.2000 ETH |
| 2020-01-12 |
3.3600 ETH |
33.6826 MKR |
3.3800 ETH |
3.3400 ETH |
3.4300 ETH |
3.3400 ETH |
| 2020-01-11 |
3.3350 ETH |
34.7436 MKR |
3.3400 ETH |
3.3000 ETH |
3.4100 ETH |
3.3700 ETH |
| 2020-01-10 |
3.3450 ETH |
7.3761 MKR |
3.3600 ETH |
3.3300 ETH |
3.3600 ETH |
3.3400 ETH |